DAXglobal BRIC Index GBP Kurs (D1A7)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.64 | 5.53497406732 | 499.37 | 527.33 | 495.77 | 0 | 0 | IX |
| 4 | 1.28 | 0.243470983204 | 525.73 | 527.33 | 495.77 | 0 | 0 | IX |
| 12 | 24.25 | 4.82337497016 | 502.76 | 528.44 | 487.85 | 0 | 0 | IX |
| 26 | 46.03 | 9.57004449249 | 480.98 | 528.44 | 477.71 | 0 | 0 | IX |
| 52 | 55.76 | 11.8323607427 | 471.25 | 528.44 | 457.28 | 0 | 0 | IX |
| 156 | 20.76 | 4.10074074074 | 506.25 | 541.23 | 440.19 | 0 | 0 | IX |
| 260 | 30.22 | 6.08305320155 | 496.79 | 696.84 | 440.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
