DAXglobal BRIC Index GBP Kurs (D1A7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.7 | -2.37655135992 | 492.31 | 492.58 | 478.54 | 0 | 0 | IX |
| 4 | -9.11 | -1.86024667157 | 489.72 | 501.77 | 478.54 | 0 | 0 | IX |
| 12 | -10.54 | -2.1459839153 | 491.15 | 509.66 | 473.97 | 0 | 0 | IX |
| 26 | 26.51 | 5.83792116274 | 454.1 | 509.66 | 452.18 | 0 | 0 | IX |
| 52 | 12.63 | 2.69883328347 | 467.98 | 509.66 | 440.19 | 0 | 0 | IX |
| 156 | -167.93 | -25.8935455022 | 648.54 | 696.84 | 440.19 | 0 | 0 | IX |
| 260 | -212.47 | -30.6559127373 | 693.08 | 707.61 | 440.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
