DAXglobal BRIC Index GBP Kurs (D1A7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.64 | 3.02526209911 | 516.98 | 533.8 | 513.67 | 0 | 0 | IX |
| 4 | 8.42 | 1.60625715376 | 524.2 | 533.8 | 495.77 | 0 | 0 | IX |
| 12 | 33.67 | 6.74817115943 | 498.95 | 533.8 | 487.85 | 0 | 0 | IX |
| 26 | 49.43 | 10.2299302552 | 483.19 | 533.8 | 482.98 | 0 | 0 | IX |
| 52 | 60.62 | 12.843220339 | 472 | 533.8 | 457.28 | 0 | 0 | IX |
| 156 | 27.06 | 5.35248041775 | 505.56 | 541.23 | 440.19 | 0 | 0 | IX |
| 260 | 58.3 | 12.2912801484 | 474.32 | 696.84 | 440.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
