Elastic NV ESTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	45.40	48.60	78.00	47.00	0.00	0.00 %	0	1	-
35.00	40.40	44.40	0.00	42.40	0.00	0.00 %	0	0	-
40.00	35.40	38.70	0.00	37.05	0.00	0.00 %	0	0	-
45.00	31.10	34.30	0.00	32.70	0.00	0.00 %	0	0	-
50.00	25.40	29.30	20.00	27.35	0.00	0.00 %	0	1	-
55.00	20.90	23.80	21.93	22.35	0.00	0.00 %	0	2	-
60.00	17.00	18.90	24.30	17.95	0.00	0.00 %	0	49	-
65.00	11.70	13.90	11.20	12.80	0.00	0.00 %	0	46	-
70.00	7.80	8.10	6.90	7.95	0.00	0.00 %	0	196	-
75.00	4.00	4.20	4.07	4.10	0.14	3.56 %	26	840	13:09:23
80.00	1.60	1.75	1.70	1.675	0.05	3.03 %	62	671	15:34:47
85.00	0.55	0.70	0.59	0.625	-0.11	-15.71 %	22	460	13:54:50
90.00	0.15	0.25	0.24	0.20	-0.16	-40.00 %	7	156	14:18:38
95.00	0.05	1.00	0.20	0.525	0.00	0.00 %	0	128	-
100.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	39	-
105.00	0.05	0.15	0.10	0.10	0.02	25.00 %	2	400	12:53:22
110.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	129	-
115.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	187	-
120.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	239	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.70	0.15	2.70	1.425	0.00	0.00 %	0	13	-
40.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	107	-
45.00	5.30	0.40	5.30	2.85	0.00	0.00 %	0	5	-
50.00	0.12	0.20	0.09	0.16	-0.03	-25.00 %	1	48	14:58:47
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	28	-
60.00	0.10	0.15	0.15	0.125	0.00	0.00 %	49	79	14:58:47
65.00	0.20	0.25	0.24	0.225	-0.07	-22.58 %	4	236	14:03:00
70.00	0.60	0.65	0.65	0.625	-0.20	-23.53 %	6	379	14:33:18
75.00	1.75	1.90	1.80	1.825	-0.45	-20.00 %	13	598	15:48:53
80.00	4.20	4.50	4.32	4.35	-0.45	-9.43 %	7	194	15:43:22
85.00	7.10	8.50	7.80	7.80	0.00	0.00 %	0	38	-
90.00	11.30	14.80	19.29	13.05	0.00	0.00 %	0	128	-
95.00	17.10	19.80	20.00	18.45	0.00	0.00 %	0	5	-
100.00	21.60	24.80	23.98	23.20	0.00	0.00 %	0	1	-
105.00	25.80	30.00	32.10	27.90	0.00	0.00 %	0	9	-
110.00	30.80	35.10	36.30	32.95	0.00	0.00 %	0	0	-
115.00	36.10	39.80	42.60	37.95	0.00	0.00 %	0	0	-
120.00	40.90	44.50	43.60	42.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EDUCEducational Development Corporation	$ 2.98 (48.26%)	613.05k
INDPIndaptus Therapeutics Inc	$ 1.68 (28.24%)	795
FRESFresh2 Group Ltd	$ 2.12 (15.85%)	11.19k
ROMARoma Green Finance Ltd	$ 0.6399 (14.25%)	6.12k
BLUEbluebird bio Inc	$ 0.5471 (11.93%)	165.29k
RCATRed Cat Holdings Inc	$ 2.783 (-11.79%)	68.54k
EJHE Home Household Service Holdings Ltd	$ 0.092 (-9.72%)	874k
BIVIBioVie Inc	$ 2.64 (-7.37%)	1.22k
MOBMobilicom Ltd	$ 1.0175 (-5.79%)	200
EMKREMCORE Corporation	$ 1.14 (-5.79%)	108
NVDANVIDIA Corporation	$ 116.12 (-0.10%)	1.39M
EJHE Home Household Service Holdings Ltd	$ 0.092 (-9.72%)	874k
HSICHenry Schein Inc	$ 71.7196 (0.10%)	820.96k
WBDWarner Brothers Discovery Inc	$ 8.16 (-0.12%)	717.58k
INTCIntel Corporation	$ 22.54 (-0.13%)	668.68k