Elastic NV ESTC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Elastic NV (ESTC)
Elastic NV (ESTC) Options

ESTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.30	52.70	0.00	51.00	0.00	0.00 %	0	0	-
60.00	44.10	47.70	57.15	45.90	0.00	0.00 %	0	2	-
65.00	39.10	42.00	56.49	40.55	0.00	0.00 %	0	1	-
70.00	34.20	37.60	43.00	35.90	0.00	0.00 %	0	2	-
75.00	29.20	32.80	42.95	31.00	0.00	0.00 %	0	50	-
80.00	25.20	27.40	26.10	26.30	0.00	0.00 %	0	92	-
85.00	19.80	22.80	19.68	21.30	0.00	0.00 %	0	24	-
90.00	14.40	17.80	17.87	16.10	0.00	0.00 %	0	57	-
95.00	10.50	13.00	9.60	11.75	0.00	0.00 %	0	171	-
100.00	6.40	6.90	6.77	6.65	0.77	12.83 %	1	248	10:33:41
105.00	3.00	3.30	2.95	3.15	-1.15	-28.05 %	47	355	13:27:43
110.00	1.15	1.30	1.25	1.225	-0.55	-30.56 %	21	1,506	11:27:49
115.00	0.35	0.50	0.67	0.425	0.00	0.00 %	0	945	-
120.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	12	252	11:27:40
125.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	1	291	11:54:06
130.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	91	-
135.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	378	-
140.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	149	-
145.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	113	-
150.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	36	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	2.01	0.10	2.01	1.055	0.00	0.00 %	0	1	-
60.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	7	-
65.00	0.95	0.10	0.95	0.525	0.00	0.00 %	0	9	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	76	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	29	-
80.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	43	-
85.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	82	-
90.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	156	-
95.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	335	-
100.00	0.60	0.75	0.65	0.675	-0.12	-15.58 %	3	335	10:48:34
105.00	2.10	2.30	2.10	2.20	0.14	7.14 %	9	173	11:47:55
110.00	5.00	5.50	5.20	5.25	0.60	13.04 %	7	108	10:12:50
115.00	9.20	9.70	17.80	9.45	0.00	0.00 %	0	356	-
120.00	12.50	15.90	16.05	14.20	0.00	0.00 %	0	29	-
125.00	17.40	21.00	11.22	19.20	0.00	0.00 %	0	2	-
130.00	22.40	26.00	34.10	24.20	0.00	0.00 %	0	4	-
135.00	27.40	31.00	35.50	29.20	0.00	0.00 %	0	0	-
140.00	32.60	36.00	26.60	34.30	0.00	0.00 %	0	0	-
145.00	37.40	41.00	42.20	39.20	0.00	0.00 %	0	0	-
150.00	43.10	46.00	0.00	44.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock