Elastic NV (ESTC)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.50 | 43.00 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 34.60 | 38.80 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 30.50 | 33.00 | 37.50 | 31.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 25.20 | 27.60 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.30 | 23.20 | 25.27 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 17.60 | 19.50 | 18.65 | 18.55 | -2.10 | -10.12 % | 2 | 30 | 11/15/2024 |
| 75.00 | 14.10 | 14.80 | 19.52 | 14.45 | 0.00 | 0.00 % | 0 | 66 | - |
| 80.00 | 10.80 | 11.20 | 10.90 | 11.00 | -2.90 | -21.01 % | 6 | 33 | 11/15/2024 |
| 85.00 | 8.00 | 8.30 | 7.91 | 8.15 | -2.74 | -25.73 % | 17 | 36 | 11/15/2024 |
| 90.00 | 5.70 | 6.00 | 5.80 | 5.85 | -1.80 | -23.68 % | 27 | 113 | 11/15/2024 |
| 95.00 | 4.00 | 4.30 | 4.19 | 4.15 | -1.41 | -25.18 % | 7 | 193 | 11/15/2024 |
| 100.00 | 2.80 | 3.40 | 2.87 | 3.10 | -1.13 | -28.25 % | 16 | 315 | 11/15/2024 |
| 105.00 | 1.95 | 2.10 | 2.05 | 2.025 | -0.90 | -30.51 % | 63 | 444 | 11/15/2024 |
| 110.00 | 1.35 | 1.65 | 1.42 | 1.50 | -0.58 | -29.00 % | 15 | 143 | 11/15/2024 |
| 115.00 | 0.90 | 1.15 | 1.01 | 1.025 | -1.09 | -51.90 % | 1 | 13 | 11/15/2024 |
| 120.00 | 0.65 | 1.50 | 1.19 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 55.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.12 | 31.58 % | 3 | 6 | 11/15/2024 |
| 65.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.31 | 48.44 % | 2 | 15 | 11/15/2024 |
| 70.00 | 1.45 | 1.75 | 1.65 | 1.60 | 0.43 | 35.25 % | 4 | 202 | 11/15/2024 |
| 75.00 | 1.30 | 2.80 | 2.70 | 2.05 | 0.65 | 31.71 % | 11 | 104 | 11/15/2024 |
| 80.00 | 4.10 | 4.40 | 4.10 | 4.25 | 0.45 | 12.33 % | 30 | 251 | 11/15/2024 |
| 85.00 | 6.30 | 6.50 | 4.95 | 6.40 | 0.00 | 0.00 % | 0 | 255 | - |
| 90.00 | 9.00 | 9.30 | 9.22 | 9.15 | 1.38 | 17.60 % | 10 | 37 | 11/15/2024 |
| 95.00 | 12.30 | 12.80 | 10.50 | 12.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 100.00 | 15.80 | 16.70 | 15.70 | 16.25 | 2.80 | 21.71 % | 10 | 62 | 11/15/2024 |
| 105.00 | 19.30 | 22.30 | 15.97 | 20.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 24.50 | 26.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 33.50 | 36.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
