Elastic NV (ESTC)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.60 | 50.00 | 19.70 | 47.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 40.60 | 45.00 | 42.77 | 42.80 | 0.00 | 0.00 % | 0 | 213 | - |
| 75.00 | 35.60 | 40.10 | 14.67 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 30.70 | 35.10 | 40.17 | 32.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 85.00 | 25.70 | 30.10 | 30.22 | 27.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 20.80 | 25.20 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 16.00 | 20.40 | 20.10 | 18.20 | -0.20 | -0.99 % | 3 | 84 | 7/26/2024 |
| 100.00 | 11.70 | 15.80 | 14.00 | 13.75 | -0.70 | -4.76 % | 35 | 148 | 7/26/2024 |
| 105.00 | 9.20 | 10.00 | 10.80 | 9.60 | -0.20 | -1.82 % | 9 | 329 | 7/26/2024 |
| 110.00 | 5.80 | 6.20 | 7.30 | 6.00 | -0.20 | -2.67 % | 13 | 213 | 7/26/2024 |
| 115.00 | 3.30 | 3.60 | 3.90 | 3.45 | -0.25 | -6.02 % | 7 | 720 | 7/26/2024 |
| 120.00 | 1.75 | 2.00 | 2.40 | 1.875 | -0.10 | -4.00 % | 338 | 562 | 7/26/2024 |
| 125.00 | 0.55 | 1.35 | 1.38 | 0.95 | 0.46 | 50.00 % | 142 | 581 | 7/26/2024 |
| 130.00 | 0.05 | 1.50 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 436 | - |
| 135.00 | 0.20 | 0.40 | 0.32 | 0.30 | -0.08 | -20.00 % | 8 | 722 | 7/26/2024 |
| 140.00 | 0.05 | 1.45 | 1.65 | 0.75 | 0.00 | 0.00 % | 0 | 119 | - |
| 145.00 | 0.05 | 2.20 | 0.16 | 1.125 | 0.00 | 0.00 % | 0 | 521 | - |
| 150.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 155.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 160.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 87 | - |
| 70.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 260 | - |
| 75.00 | 2.43 | 0.30 | 2.43 | 1.365 | 0.00 | 0.00 % | 0 | 65 | - |
| 80.00 | 0.87 | 0.30 | 0.87 | 0.585 | 0.00 | 0.00 % | 0 | 99 | - |
| 85.00 | 0.05 | 1.90 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 93 | - |
| 90.00 | 0.05 | 2.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 190 | - |
| 95.00 | 0.10 | 2.35 | 0.40 | 1.225 | 0.00 | 0.00 % | 3 | 174 | 7/26/2024 |
| 100.00 | 0.20 | 2.70 | 0.65 | 1.45 | -0.10 | -13.33 % | 5 | 246 | 7/26/2024 |
| 105.00 | 1.40 | 2.00 | 1.35 | 1.70 | -0.15 | -10.00 % | 161 | 482 | 7/26/2024 |
| 110.00 | 2.95 | 3.10 | 2.50 | 3.025 | -0.29 | -10.39 % | 22 | 181 | 7/26/2024 |
| 115.00 | 5.30 | 5.60 | 4.50 | 5.45 | -0.45 | -9.09 % | 2 | 101 | 7/26/2024 |
| 120.00 | 8.70 | 9.20 | 8.30 | 8.95 | 0.00 | 0.00 % | 0 | 50 | - |
| 125.00 | 11.00 | 15.30 | 8.43 | 13.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 130.00 | 15.50 | 20.00 | 17.70 | 17.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 135.00 | 20.30 | 24.70 | 20.60 | 22.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 25.20 | 29.70 | 35.00 | 27.45 | 0.00 | 0.00 % | 0 | 88 | - |
| 145.00 | 30.20 | 34.70 | 28.50 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 35.20 | 39.70 | 28.50 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 40.20 | 44.70 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 45.20 | 49.70 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
