Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2242 | Binance | 6687166 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,445,872.31 | 1734581328 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 45.7065531321 | Recently |
| 0.224 | OKX | 3949685.33391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 851,777.27 | 1734581310 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 26.9959654911 | Recently |
| 0.224 | Coinbase | 2085730.81039 | /cdn/crypto/logos/exchanges/GDAX.png | $ 451,796.31 | 1734581327 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 3 | https://pro.coinbase.com/trade/LRC-USD | 14.2558994505 | Recently |
| 0.22453 | DigiFinex | 587229 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,093.53 | 1734581260 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.013690327 | Recently |
| 0.2232 | Kucoin | 249108.105699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,019.53 | 1734580594 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 5 | https://trade.kucoin.com/LRC-USDT | 1.70264546578 | 12 minutes ago |
| 0.2231 | Gate.io | 216097.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,777.38 | 1734580647 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 6 | https://gate.io/trade/LRC_USDT | 1.47701806856 | 11 minutes ago |
| 2.22E-6 | Binance | 162355 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.355378 | 1734581313 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 7 | https://www.binance.com/en/trade/LRC_BTC | 1.10969092644 | Recently |
| 0.21609 | Bitvavo | 112538.97504 | /cdn/crypto/logos/exchanges/BITV.png | € 23,313.05 | 1734581328 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 8 | https://account.bitvavo.com/markets/LRC-EUR | 0.769200082977 | Recently |
| 0.2228 | Kraken | 112423.709344 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,075.15 | 1734580963 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.768412245852 | 6 minutes ago |
| 0.22437 | LATOKEN | 90104.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,620.02 | 1734581316 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LRC-USDT | 0.615862162777 | Recently |
| 0.2243 | HTX | 70481.5605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,322.38 | 1734581313 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.48173907898 | Recently |
| 2.22E-6 | Coinbase | 57798 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.124501 | 1734581273 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 12 | https://pro.coinbase.com/trade/LRC-BTC | 0.395047372524 | Recently |
| 0.2225 | Crypto.com | 53464 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,725.59 | 1734580945 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LRC_USDT | 0.365424629306 | 6 minutes ago |
| 6.125E-5 | Binance | 44740 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.67 | 1734581319 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 14 | https://www.binance.com/en/trade/LRC_ETH | 0.305796384766 | Recently |
| 0.2235 | LBank | 44597.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,640.92 | 1734581294 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 15 | https://www.lbank.info/exchange/lrc/usdt | 0.304825067729 | Recently |
| 2.18E-6 | Upbit | 26595.6735157 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057181 | 1734580933 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.18178052775 | 7 minutes ago |
| 0.2237 | Coinbase | 25834.68 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,616.23 | 1734581323 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 17 | https://pro.coinbase.com/trade/LRC-USDT | 0.176579162843 | Recently |
| 0.2365 | Gemini | 21536.898751 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,077.74 | 1734565762 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 18 | https://gemini.com/?symbol=LRCUSD | 0.147203973561 | 4 hours ago |
| 6.083E-5 | LATOKEN | 18522.38 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.11 | 1734581112 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LRC-ETH | 0.126599839993 | Recently |
| 6.129E-5 | Kucoin | 10846.7351 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.638928 | 1734580793 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 20 | https://trade.kucoin.com/LRC-ETH | 0.0741370670562 | 9 minutes ago |
| 2.2E-6 | Kucoin | 1527.8607 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003294 | 1734580792 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 21 | https://trade.kucoin.com/LRC-BTC | 0.0104428761396 | 9 minutes ago |
| 0.2021 | Bitstamp | 1423.5 | /cdn/crypto/logos/exchanges/BSTP.png | € 287.69 | 1734581296 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 22 | https://www.bitstamp.net/markets/lrc/eur | 0.00972957428955 | Recently |
| 2.18E-6 | Gate.io | 666.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001452 | 1734580648 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 23 | https://gate.io/trade/LRC_BTC | 0.0045561884239 | 11 minutes ago |
| 6.04E-5 | Gate.io | 110.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006686 | 1734580647 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 24 | https://gate.io/trade/LRC_ETH | 0.000756630750863 | 11 minutes ago |
| 0.2143 | Bitstamp | 65 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13.93 | 1734581328 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 25 | https://www.bitstamp.net/markets/lrc/usd | 0.00044427279861 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1734566526 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 27 | https://www.bitfinex.com/t/LRC:USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 29 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 4 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734581108 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | Recently |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734566529 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 4 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566537 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 4 hours ago |
| 0.315 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734581298 | LRC/USD | https://cex.io/lrc-usd | USD | 34 | https://cex.io/lrc-usd | 0 | Recently |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734566537 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 4 hours ago |
| 1.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734566537 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 36 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 37 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734581274 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 38 | https://hitbtc.com/LRC-to-BTC | 0 | Recently |
| 7.802E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734581316 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 39 | https://hitbtc.com/LRC-to-ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 40 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 41 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566522 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 4 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2692 | -0.0452 | -16.7904903418 | 0.215 | 0.2868 | 7239323.88078 | CX |
| 4 | 0.1727 | 0.0513 | 29.7046902142 | 0.168 | 0.3339 | 19706463.8074 | CX |
| 12 | 0.1333 | 0.0907 | 68.0420105026 | 0.107 | 0.3339 | 10476210.3625 | CX |
| 26 | 0.1649 | 0.0591 | 35.8399029715 | 0.1005 | 0.3339 | 6645493.73498 | CX |
| 52 | 0.2683 | -0.0443 | -16.5113678718 | 0.1005 | 0.5601 | 9008082.49457 | CX |
| 156 | 2.08 | -1.856 | -89.2307692308 | 0.1005 | 2.48 | 9740060.88038 | CX |
| 260 | 0.0211091 | 0.2028909 | 961.153720433 | 0.0170112 | 4.15 | 15648675.6827 | CX |
About LRC
Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
LRC News
Crypto Chat
View Posts
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
Overbought wave 3 over on ELLIOTT WAVE
Shorts are out in force!!!
LET'S GO!!!
Weee
Will someone please explain to me why LRC keeps dropping?!!!
Sure was hoping for a GME Q3 tidbit on LRC...
Ugh, i know right! Constant roller coaster right now!
Well we gotta wait on bitcoin to finish correcting
Nice! Thanks!
Moving to the next leg 4.50s c0ming..Technical analysis
Why is it moving?
Bullish again
Look it up in YouTube under technical analysis
What is an “Elliot Wave”? Teach me oh wise one!
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
Technical analysis bub....nothing goes straight up...
How did you know correction time was imminent?
Wave 5 complete on the ELLIOTT WAVE correction time now
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
This thing swings like wild wold west..
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.2183 | -0.0231 | -9.57 | 0.2417 | 0.2432 | 0.215 | 8953165 |
| 1734479400 | 0.2414 | -0.0145 | -5.67 | 0.2552 | 0.2589 | 0.2386 | 4526340 |
| 1734393000 | 0.2559 | -0.0125 | -4.66 | 0.2674 | 0.2738 | 0.2472 | 6953763 |
| 1734306600 | 0.2684 | 0.0104 | 4.03 | 0.2578 | 0.2697 | 0.2505 | 5776322 |
| 1734220200 | 0.258 | -0.0168 | -6.11 | 0.2747 | 0.2802 | 0.2527 | 4668882 |
| 1734133800 | 0.2748 | -0.0027 | -0.97 | 0.2794 | 0.2836 | 0.2635 | 8736422 |
| 1734047400 | 0.2775 | 0.0056 | 2.06 | 0.2692 | 0.2868 | 0.2685 | 11060369 |
| 1733961000 | 0.2719 | 0.029 | 11.94 | 0.2413 | 0.2835 | 0.2323 | 20413221 |
| 1733874600 | 0.2429 | -0.0036 | -1.46 | 0.2428 | 0.2541 | 0.2143 | 18112537 |
| 1733788200 | 0.2465 | -0.0695 | -21.99 | 0.3166 | 0.3174 | 0.2101 | 24930662 |
| 1733701800 | 0.316 | 0.0079 | 2.56 | 0.3059 | 0.3165 | 0.2948 | 13837398 |
| 1733615400 | 0.3081 | -0.0125 | -3.90 | 0.3168 | 0.3217 | 0.3033 | 14058722 |
| 1733529000 | 0.3206 | 0.0106 | 3.42 | 0.3108 | 0.3333 | 0.3011 | 27657751 |
| 1733442600 | 0.31 | -0.0048 | -1.52 | 0.3132 | 0.3265 | 0.2981 | 27988942 |
| 1733356200 | 0.3148 | 0.0182 | 6.14 | 0.2937 | 0.3339 | 0.2849 | 38909658 |
| 1733269800 | 0.2966 | 0.0406 | 15.86 | 0.2554 | 0.2999 | 0.2536 | 40451391 |
| 1733183400 | 0.256 | 0.0129 | 5.31 | 0.2418 | 0.2564 | 0.2248 | 28614803 |
| 1733097000 | 0.2431 | -0.0033 | -1.34 | 0.2449 | 0.2477 | 0.2359 | 11197795 |
| 1733010600 | 0.2464 | 0.0048 | 1.99 | 0.2382 | 0.2523 | 0.2339 | 15242176 |
| 1732924200 | 0.2416 | 0.0083 | 3.56 | 0.2335 | 0.242 | 0.2258 | 7485073 |
| 1732837800 | 0.2333 | -0.0032 | -1.35 | 0.2354 | 0.2397 | 0.224 | 15379576 |
| 1732751400 | 0.2365 | 0.0221 | 10.31 | 0.2135 | 0.2378 | 0.2108 | 17112498 |
| 1732665000 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2286 | 0.2036 | 18214544 |
| 1732578600 | 0.2195 | -0.0149 | -6.36 | 0.20793 | 0.2505 | 0.20741 | 49587680 |
| 1732492200 | 0.2344 | 0.0284 | 13.79 | 0.2061 | 0.2603 | 0.206 | 57830056 |
| 1732405800 | 0.206 | 0.0188 | 10.04 | 0.1886 | 0.2124 | 0.1868 | 26554311 |
| 1732319400 | 0.1872 | 0.0044 | 2.41 | 0.1819 | 0.1878 | 0.1751 | 16032073 |
| 1732233000 | 0.1828 | 0.0098 | 5.66 | 0.1727 | 0.1862 | 0.168 | 11494842 |
| 1732146600 | 0.173 | -0.0075 | -4.16 | 0.1801 | 0.1802 | 0.1675 | 8729218 |
| 1732060200 | 0.1805 | -0.0078 | -4.14 | 0.1876 | 0.191 | 0.1762 | 10603412 |
| 1731973800 | 0.1883 | 0.0162 | 9.41 | 0.173 | 0.2132 | 0.1728 | 36278007 |
| 1731887400 | 0.1721 | -0.0017 | -0.98 | 0.1705 | 0.2282 | 0.1611 | 36678625 |
| 1731801000 | 0.1738 | 0.0215 | 14.12 | 0.152 | 0.1771 | 0.15 | 20938981 |
| 1731714600 | 0.1523 | 0.0137 | 9.88 | 0.1384 | 0.1556 | 0.1335 | 14979603 |
| 1731628200 | 0.1386 | -0.0043 | -3.01 | 0.1429 | 0.1473 | 0.1361 | 5981419 |
| 1731541800 | 0.1429 | -0.0048 | -3.25 | 0.1472 | 0.1521 | 0.1343 | 12908376 |
| 1731455400 | 0.1477 | -0.0056 | -3.65 | 0.1523 | 0.1577 | 0.1385 | 12407650 |
| 1731369000 | 0.1533 | 0.0068 | 4.64 | 0.1472 | 0.1537 | 0.1425 | 9130424 |
| 1731282600 | 0.1465 | 0.0049 | 3.46 | 0.1411 | 0.1528 | 0.139 | 12097713 |
| 1731196200 | 0.1416 | 0.0006 | 0.43 | 0.1402 | 0.1552 | 0.1368 | 23104095 |
| 1731109800 | 0.141 | 0.0145 | 11.46 | 0.1271 | 0.147 | 0.125 | 18396085 |
| 1731023400 | 0.1265 | 0.0019 | 1.52 | 0.1246 | 0.1275 | 0.1228 | 4374266 |
| 1730937000 | 0.1246 | 0.0091 | 7.88 | 0.1151 | 0.1262 | 0.1149 | 5366497 |
| 1730850600 | 0.1155 | 0.0056 | 5.10 | 0.1096 | 0.1163 | 0.1086 | 2962673 |
| 1730764200 | 0.1099 | -0.002 | -1.79 | 0.1118 | 0.115 | 0.107 | 1494636 |
| 1730677800 | 0.1119 | -0.0048 | -4.11 | 0.1174 | 0.1176 | 0.1084 | 2528433 |
| 1730591400 | 0.1167 | -0.0004 | -0.34 | 0.1173 | 0.1196 | 0.1155 | 1179260 |
| 1730505000 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1216 | 0.1155 | 1900578 |
| 1730418600 | 0.1175 | -0.0074 | -5.92 | 0.125 | 0.1251 | 0.1164 | 2636011 |
| 1730332200 | 0.1249 | -0.0012 | -0.95 | 0.1261 | 0.1266 | 0.1227 | 1368165 |
| 1730245800 | 0.1261 | 0.0047 | 3.87 | 0.1216 | 0.1275 | 0.1216 | 1769677 |
| 1730159400 | 0.1214 | 0.0018 | 1.51 | 0.12 | 0.1219 | 0.1152 | 4591097 |
| 1730073000 | 0.1196 | 0.0019 | 1.61 | 0.1179 | 0.1206 | 0.1174 | 1182119 |
| 1729986600 | 0.1177 | 0.0024 | 2.08 | 0.1153 | 0.1182 | 0.1144 | 1748586 |
| 1729900200 | 0.1153 | -0.0128 | -9.99 | 0.1287 | 0.129 | 0.1125 | 3032520 |
| 1729813800 | 0.1281 | 0.0016 | 1.26 | 0.1268 | 0.1297 | 0.1254 | 1895949 |
| 1729727400 | 0.1265 | -0.0039 | -2.99 | 0.1303 | 0.1305 | 0.1218 | 2072153 |
| 1729641000 | 0.1304 | -0.0002 | -0.15 | 0.1309 | 0.1335 | 0.1272 | 2213765 |
| 1729554600 | 0.1306 | -0.0055 | -4.04 | 0.1362 | 0.1373 | 0.1286 | 2944158 |
| 1729468200 | 0.1361 | 0.0082 | 6.41 | 0.1285 | 0.137 | 0.1258 | 4358453 |
| 1729381800 | 0.1279 | -0.0022 | -1.69 | 0.1304 | 0.1315 | 0.1252 | 1489589 |
| 1729295400 | 0.1301 | 0.0078 | 6.38 | 0.12522 | 0.1313 | 0.1211 | 2687077 |
| 1729209000 | 0.1223 | -0.003 | -2.39 | 0.125 | 0.1272 | 0.1195 | 1041210 |
| 1729122600 | 0.1253 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1227 | 1259181 |
| 1729036200 | 0.1253 | -0.0036 | -2.79 | 0.1293 | 0.1294 | 0.1223 | 1564482 |
| 1728949800 | 0.1289 | 0.0065 | 5.31 | 0.12283 | 0.1325 | 0.11918 | 3072022 |
| 1728863400 | 0.1224 | -0.0014 | -1.13 | 0.1237 | 0.1242 | 0.1189 | 2049996 |
| 1728777000 | 0.1238 | 0.0011 | 0.90 | 0.1232 | 0.1279 | 0.1224 | 1510553 |
| 1728690600 | 0.1227 | 0.0044 | 3.72 | 0.1182 | 0.1242 | 0.1179 | 1972275 |
| 1728604200 | 0.1183 | 0.0001 | 0.08 | 0.1182 | 0.1206 | 0.1144 | 2572464 |
| 1728517800 | 0.1182 | -0.0026 | -2.15 | 0.121 | 0.1223 | 0.1155 | 1734262 |
| 1728431400 | 0.1208 | -0.0035 | -2.82 | 0.1242 | 0.1258 | 0.1199 | 1751083 |
| 1728345000 | 0.1243 | 0 | 0.00 | 0.1244 | 0.1285 | 0.1233 | 3511075 |
| 1728258600 | 0.1243 | 0.0056 | 4.72 | 0.1189 | 0.127 | 0.1184 | 4050991 |
| 1728172200 | 0.1187 | -0.0014 | -1.17 | 0.1206 | 0.122 | 0.1165 | 1301105 |
| 1728085800 | 0.1201 | 0.0043 | 3.71 | 0.1158 | 0.1221 | 0.1148 | 2574536 |
| 1727999400 | 0.1158 | -0.0007 | -0.60 | 0.1167 | 0.1189 | 0.1108 | 2265235 |
| 1727913000 | 0.1165 | -0.0022 | -1.85 | 0.118 | 0.1236 | 0.1146 | 4025203 |
| 1727826600 | 0.1187 | -0.0127 | -9.67 | 0.1318 | 0.1402 | 0.1153 | 5255952 |
| 1727740200 | 0.1314 | -0.0079 | -5.67 | 0.1393 | 0.1417 | 0.1301 | 4813858 |
| 1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
| 1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
| 1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
| 1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
| 1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
| 1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
| 1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
| 1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
| 1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
| 1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
| 1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
