
Dimensional International Small Cap Value ETF (DISV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.99506694856 | 28.38 | 29.54 | 27.7858 | 296458 | 28.71833432 | SP |
4 | 1.3 | 4.6544933763 | 27.93 | 29.54 | 27.7 | 241343 | 28.40304502 | SP |
12 | 1.76 | 6.40698944303 | 27.47 | 29.54 | 25.85 | 337297 | 27.16760705 | SP |
26 | 1.63 | 5.90579710145 | 27.6 | 29.54 | 25.85 | 265677 | 27.409339 | SP |
52 | 2.65 | 9.96990218209 | 26.58 | 29.54 | 25.64 | 274878 | 27.41908754 | SP |
156 | 4.44 | 17.9104477612 | 24.79 | 29.54 | 18.16 | 286059 | 24.26312309 | SP |
260 | 4.44 | 17.9104477612 | 24.79 | 29.54 | 18.16 | 286059 | 24.26312309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.