ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.45
      0.96%
      US Tech 100
      20,814.80
      1.42%
      Dow Jones
      43,503.28
      0.81%
      Brent Oil
      80.065
      -0.56%
      Bitcoin
      104,313.66
      4.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Core Natural Resources Inc (CNR) Quote

      Core Natural Resources Inc

      Core Natural Resources Inc (CNR)

      Cannon Resources Limited
      Condor Gold Plc
      Canadian National Railway Company
      97.4976
      1.79
      ( 1.87% )
      Updated: 10:04:47
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      97.4976
      Bid
      -
      Ask
      -
      Volume
      57,583
      95.34 Day's Range 97.88
      24.66 52 Week Range 103.39
      Previous Close
      95.71
      Open
      96.38
      Last Trade
      100
      @
      97.4976
      Last Trade Time
      10:04:47
      Average Volume (3m)
      47,488
      Financial Volume
      $ 5,564,491
      VWAP
      96.6343

      Ask ADVFN Intelligence (AI)

      CNR Latest News

      More News

      Core Takes Steps to Address Combustion-Related Activity at its Leer South Mine

      Core Takes Steps to Address Combustion-Related Activity at its Leer South Mine PR Newswire CANONSBURG, Pa., Jan. 16, 2025 CANONSBURG, Pa., Jan. 16, 2025 /PRNewswire/ -- Core Natural Resources...

      January 16 2025
      PR Newswire (US)

      Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600

      Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600 PR Newswire NEW YORK, Jan. 7, 2025 NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Maplebear Inc. (NASD: CART) will replace...

      January 07 2025
      PR Newswire (US)

      Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

      GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

      August 17 2022
      GlobeNewswire Inc.

      Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

      GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

      August 16 2022
      GlobeNewswire Inc.

      Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

      LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

      August 04 2022
      GlobeNewswire Inc.

      Cornerstone Building Brands Appoints Melissa Jones President, U.S. Siding

      Cornerstone Building Brands, Inc. (NYSE: CNR) (the “Company”), the largest manufacturer of exterior building products in North America, today announced that Melissa Jones has joined the Company...

      July 01 2022
      Business Wire

      Cornerstone Building Brands Completes Divestiture of its Coil Coatings Business for $500 Million

      Cornerstone Building Brands, Inc. (NYSE: CNR) (the “Company”), the largest manufacturer of exterior building products in North America, completed the previously announced sale of its coil...

      June 28 2022
      Business Wire

      Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

      LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

      June 17 2022
      GlobeNewswire Inc.

      Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

      LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

      June 14 2022
      GlobeNewswire Inc.

      Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

      LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

      May 23 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      172.8376295.36739659424.66103.3924.6653186596.9435042CS
      472.8376295.36739659424.66103.3924.6615643196.9435042CS
      1272.8376295.36739659424.66103.3924.664748896.9435042CS
      2672.8376295.36739659424.66103.3924.662094096.9435042CS
      5272.8376295.36739659424.66103.3924.661055396.9435042CS
      15681.4976509.3616103.3913.5439729024.05890967CS
      26088.5076984.5116796448.99103.392.5451844817.25948997CS

      CNR - Frequently Asked Questions (FAQ)

      What is the current Core Natural Resources share price?
      The current share price of Core Natural Resources is $ 97.4976
      What is the 1 year trading range for Core Natural Resources share price?
      Core Natural Resources has traded in the range of $ 24.66 to $ 103.39 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYTEMYT Netherlands Parent BV
      $ 9.4491
      (12.22%)
      		119.09k
      ORNOrion Group Holdings Inc
      $ 8.05
      (10.43%)
      		177.81k
      FREYFREYR Battery Inc
      $ 2.6919
      (9.87%)
      		520.83k
      SSLSasol Ltd
      $ 5.46
      (9.64%)
      		535.64k
      AMTDAMTD IDEA Group
      $ 1.07
      (7.00%)
      		1.01k
      MOG.BMoog Inc
      $ 190.33
      (-7.31%)
      		462
      PERFPerfect Corp
      $ 2.6076
      (-6.54%)
      		63.17k
      LUCKLucky Strike Entertainment Corporation
      $ 9.915
      (-6.37%)
      		406.31k
      FEDUFour Seasons Education Cayman Inc
      $ 10.51
      (-5.74%)
      		744
      WRBYWarby Parker Inc
      $ 24.8001
      (-5.42%)
      		229.93k
      QBTSD Wave Quantum Inc
      $ 5.8685
      (1.01%)
      		17.77M
      SESSES AI Corporation
      $ 1.06
      (1.92%)
      		13.69M
      BBAIBigBear ai Holdings Inc
      $ 4.32
      (4.10%)
      		9.01M
      FUBOfuboTV
      $ 4.181
      (4.79%)
      		8.74M
      VALEVale SA
      $ 8.925
      (1.77%)
      		8.25M

      Discussion

      View Full Feed
      sab63090 sab63090 3 minutes ago
      FWIW....we are now touching the 50 day sma which I mentioned yesterday.....but the look here is not as good as it was when $10 or so was in play.....
      AVXL
      Imindog Imindog 3 minutes ago
      We can also add an addendum to specify and clarify the wager and outcome!! Thanks buddy and good luck!! Once you send your email over I’ll expedite this process for sure!!
      IQST
      NoMoDo NoMoDo 3 minutes ago
      Where the hell were you last night. Nobody kept me from posting.
      HMBL
      VVVVVV VVVVVV 3 minutes ago
      I hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

      IMHO
      VPLM
      VVVVVV VVVVVV 3 minutes ago
      I’m hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

      IMHO
      VPLM
      taketobank taketobank 3 minutes ago
      I also received a similar email from schwab. I also assumed it was AVXL but not 100% sure. Not giving them any of my shares.
      AVXL
      fink fink 3 minutes ago
      Thanks for the kind words.
      Let's get this down to where the loyal longs have their BIDs

      Can you help it to .0029? I know that's a tall order.
      Thanks man!
      IGPK
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Libtard: I have the solution. More raises for the teachers!
      underpar71 underpar71 4 minutes ago
      Wouldn't be surprised in our case as NWBO is never ready to say anything
      NWBO
      rbb rbb 4 minutes ago
      there's .10 - amazing how under the radar this still is - $FDCT
      FDCT
      Nezitic Nezitic 4 minutes ago
      britneyspears.com
      EMED
      threewheeler threewheeler 4 minutes ago
      heay we tried telling them FDCT setting a new standard in OTC, until NYSE or Nasdaq and we have more acquisitions in the works from their tweets
      FDCT
      trender18 trender18 4 minutes ago
      Back at very strong support at 0.1632. A break of this level will likely take it to 0.10.
      NFTM
      tw0122 tw0122 4 minutes ago
      Back in $1.75 
      HOLO
      Jetmek_03052 Jetmek_03052 4 minutes ago
      I have that guy on iggy. Not worth listening to.
      NVDA
      cashclan cashclan 4 minutes ago
      Interesting



      Tik Toc ...needs a buyer quickly in the next 3 days...until given 30-90 day extention by Biden or Trump ...

      50 Billion value ...parent worth 275 Billion...

      Is a IPO needed? Going forward ?

      Was it 1.5 Billion ex
      PTEL
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      RIME starting here gonna pull a big bounce its down from .30s
      GolfnutBoston GolfnutBoston 5 minutes ago
      We can have a beer. Where do you live ?
      AFFU
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      RIME starting here gonna pull a big bounce its down from .30s
      doc2016 doc2016 5 minutes ago
      kona, guys: maybe i overestimated the time delay before the airforce/ionq work began. maybe, the spacex flight was a test of the procedures/software/communications in a space launch.

      and , maybe, they sabotaged it themselves to test the system in real life? how many test flights did
      IONQ
      vlispxpert vlispxpert 5 minutes ago
      I sent myself a message last night to add MATV
      Carjockey2 Carjockey2 5 minutes ago
      What the heck was that post you were responding toooooo. I don't need bibliographies on ihub or the $HMBL stock board.

      :-)
      HMBL
      poster44ny poster44ny 5 minutes ago
      Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
      Press Release | 01/10/2025
      New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
      HHSE
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      It's about time!!!!

      Your Recent History

      NYSE
      CNR
      Core Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads