News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.41 | 293.633414436 | 24.66 | 103.39 | 24.66 | 531865 | 96.9435042 | CS |
| 4 | 72.41 | 293.633414436 | 24.66 | 103.39 | 24.66 | 156431 | 96.9435042 | CS |
| 12 | 72.41 | 293.633414436 | 24.66 | 103.39 | 24.66 | 47488 | 96.9435042 | CS |
| 26 | 72.41 | 293.633414436 | 24.66 | 103.39 | 24.66 | 20940 | 96.9435042 | CS |
| 52 | 72.41 | 293.633414436 | 24.66 | 103.39 | 24.66 | 10553 | 96.9435042 | CS |
| 156 | 81.07 | 506.6875 | 16 | 103.39 | 13.54 | 397290 | 24.05890967 | CS |
| 260 | 88.08 | 979.755283648 | 8.99 | 103.39 | 2.54 | 518448 | 17.25948997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 95.71 | -6.2 | -6.08 | 100.5 | 101 | 93.61 | 2130247 |
| 1736984400 | 101.91 | 77.25 | 313.26 | 99 | 103.39 | 97.995 | 529079 |
| 1736898000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736811600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736552400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736379600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736293200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736206800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735947600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735861200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735688400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735602000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735342800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735256400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735077840 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734997200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734738000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734651600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734565200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734478800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734392400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734133200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734046800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733960400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733874000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733787600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733528400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733442000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733355600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733269200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733182800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732917840 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732750800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732664400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732578000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732318800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732232400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732146000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1732059600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731973200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731714000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731627600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731541200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731454800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731368400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731109200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731022800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730936400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730850000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730763600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730500800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730414400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730328000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730241600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730155200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729896000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729809600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729723200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729636800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729550400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729291200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1729204800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
