Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 348,159 |
|
|||||
| News | - | ||||||
| Day High | 12.62 | Low High |
|||||
| Day Low | 12.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N able Inc | NABL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.88% | 12.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.44 | 12.62 | 12.57 | 12.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,361 | 348,159 | $ 12.54 | $ 4,364,433 | - | 11.50 - 15.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 65,442 | $ 12.57 | USD |
N able Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.32B | 184.76M | - | 421.88M | 23.41M | 0.13 | 99.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
N able News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NABL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.62 | 12.21 | 12.35 | 407,187 | 0.27 | 2.20% |
| 1 Month | 12.79 | 12.94 | 12.07 | 12.37 | 505,602 | -0.22 | -1.72% |
| 3 Months | 13.54 | 13.72 | 12.07 | 12.91 | 549,491 | -0.97 | -7.16% |
| 6 Months | 13.39 | 13.79 | 11.50 | 12.84 | 481,990 | -0.82 | -6.12% |
| 1 Year | 12.56 | 15.44 | 11.50 | 13.29 | 488,518 | 0.01 | 0.08% |
| 3 Years | 15.37 | 15.85 | 8.12 | 12.12 | 521,953 | -2.80 | -18.22% |
| 5 Years | 15.37 | 15.85 | 8.12 | 12.12 | 521,953 | -2.80 | -18.22% |
N able Description
| N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. |
