N able Stock Quote NABL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.845

Bid

Ask

Volume

112,352

12.755 Day's Range 12.90

11.50 52 Week Range 15.485

Market Cap

2.38B

Previous Close

12.90

Open

12.90

Last Trade

12.84

Last Trade Time

14:42:49

Financial Volume

$ 1,439,284

VWAP

12.8105

Average Volume (3m)

517,830

Shares Outstanding

185,284,976

Dividend Yield

PE Ratio

101.58

Earnings Per Share (EPS)

0.13

Revenue

421.88M

Net Profit

23.41M

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.n-able.com

Headquarters

Wilmington, Delaware, USA

Founded

N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was $12.90. Over the last year, N able shares have traded in a share price range of $ 11.50 to $ 15.485.

N able currently has 185,284,976 shares outstanding. The market capitalization of N able is $2.39 billion. N able has a price to earnings ratio (PE ratio) of 101.58.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	0.903377847604	12.73	13.08	12.705	578192	12.91338331	CS
4	0.085	0.666144200627	12.76	13.15	12.045	469640	12.74117385	CS
12	-2.035	-13.6760752688	14.88	15	12.045	517830	13.43217186	CS
26	-0.265	-2.02135774218	13.11	15.485	12.045	574439	13.41542434	CS
52	-0.415	-3.12971342383	13.26	15.485	11.5	537222	13.20341971	CS
156	-0.695	-5.1329394387	13.54	15.485	8.12	507998	12.15604274	CS
260	-2.525	-16.4281067014	15.37	15.85	8.12	530940	12.32837681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 4.69 (71.79%)	3.89M
VHIValhi Inc	$ 33.30 (12.84%)	40.44k
RDWRedwire Corporation	$ 7.06 (10.49%)	281.99k
HGHamilton Insurance Group Ltd	$ 20.53 (10.44%)	1.09M
LOCLLocal Bounti Corporation	$ 2.3601 (10.29%)	5.76k
TCSContainer Store Group Inc	$ 9.96 (-16.02%)	74.56k
BKSYBlackSky Technology Inc	$ 4.338 (-13.93%)	2.62M
BPTBP Prudhoe Bay Royalty Trust	$ 1.10 (-10.57%)	174.35k
XINXinyuan Real Estate Co Ltd	$ 3.2937 (-10.50%)	27.62k
AMPXAmprius Technologies Inc	$ 0.851 (-10.49%)	1.67M
NIONIO Inc	$ 5.7303 (-3.53%)	58.99M
FFord Motor Company	$ 10.44 (-3.96%)	58.12M
PLTRPalantir Technologies Inc	$ 37.025 (0.34%)	34.17M
BBDBanco Bradesco SA	$ 2.61 (1.16%)	32.57M
UUnity Software Inc	$ 21.76 (-6.17%)	21.84M