ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.14
-0.055
(-4.60%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.14
Bid
0.99
Ask
1.29
Volume
2,501
1.10 Day's Range 1.2398
0.85 52 Week Range 2.70
Previous Close
1.195
Open
1.1402
Last Trade
34
@
1.1202
Last Trade Time
Average Volume (3m)
5,080
Financial Volume
-
VWAP
-

COR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1098001-8.785413666191.24981.291.130401.15116074DE
4-0.6860001-37.56846111721.8261.8260.8592211.18784533DE
12-1.5600001-57.77778148152.72.70.8550801.24001627DE
26-1.5600001-57.77778148152.72.70.8550801.24001627DE
52-1.5600001-57.77778148152.72.70.8550801.24001627DE
156-1.5600001-57.77778148152.72.70.8550801.24001627DE
260-1.5600001-57.77778148152.72.70.8550801.24001627DE

COR - Frequently Asked Questions (FAQ)

What is the current Coreo share price?
The current share price of Coreo is 1.14 €
What is the 1 year trading range for Coreo share price?
Coreo has traded in the range of 0.85 € to 2.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
Smitty5150 Smitty5150 1 minute ago
He posted 3 journals , not one. Thats like me gambling on the Red Sox vs. Yankees and taking both sides. But defend him all you want. He is a pumping fool.
NWBO
Lime Time Lime Time 1 minute ago
Peeps sleeping on this one. They buying dilution junk like HMBL that has huge bloated OS. This has tiny OS, will run easily. OTC is all about the share structure.
HMBL
Smitty5150 Smitty5150 1 minute ago
He posted 3 journals , not one. Thats like me gambling on the Red Sox vs. Yankees and taking both sides. But defend him all you want. He is a pumping fool.
NWBO
ChannelTrader ChannelTrader 2 minutes ago
‘Wide-scale domestic terrorism’: Elon Musk urges authorities ‘go after the generals’ behind Tesla attacks

https://www.foxnews.com/media/wide-scale-domestic-terrorism-elon-musk-urges-authorities-go-after-generals-tesla-attacks
KCCO7913 KCCO7913 3 minutes ago
Boots on the ground at OFC providing some very good news.

https://agoracom.com/ir/POETTechnologies/forums/discussion/topics/809461-SPX/messages/2434601
POET
Royal Dude Royal Dude 3 minutes ago
Ron just part of the value 1.7 mbs ×35% of

600b = Brookfield Canada

American century = 192b

Fdic. = 399 b

Jpm. = depends on the mix

I love your numbers TIA
COOP
jhdf51 jhdf51 4 minutes ago
We will see...hope so.

JHD
COOP
Filterthenoise Filterthenoise 4 minutes ago
Ok resident basher. Looking promising to me
MGTI
tw0122 tw0122 5 minutes ago
During our fiscal year ended December 31, 2024, we generated revenues of $34,874,283, compared to revenues of $24,092,787 in 2023. The increase of approximately $10.8 million was the result of expansion of Nora Pharma sales efforts in the Province of Quebec as well as entry into the Provinces of Ont
SBFM
Bubae Bubae 5 minutes ago
Interesting play setting up here again. Hard to believe that this wouldn't trade higher than 3 on the OTC. It is down not because of fundamentals but because of who all is playing with it. Me included. 🤭 If they sell off on delist news which I expect, I plan to double my position. The possib
STSS
wickerman wickerman 5 minutes ago
$JYD Whats App? Now the great dump of China.
JYD
Bill48 Bill48 5 minutes ago
Like wise my friend! You still shopping to buy peoples escrow accounts???
COOP
eastunder eastunder 5 minutes ago
Earnings START 4-1-25

TSM 4-17 B
NFLX 4-17 A

RTX 4-22 B

T 4-23 B
CMG 4-23 A


_______________________________________________________
AI
AAPL
ABNB
AMZN
AMD
BA
BB
BP
AAPL AMD AMZN
harry crumb harry crumb 5 minutes ago
There will be no ban! On tiktok, get it out of all your thick skulls, illr is trash, a scam an has no money, no revenue, no sales, an no investors, complete chinese fraud an the sec allows this garbage. Get rid of this ticker, period!
ILLR
crazy horse 0 crazy horse 0 5 minutes ago
Republican Randy Fine wins Florida special election for Waltz seat

Florida state Sen. Randy Fine (R) was projected to win the special election for Florida’s 6th Congressional District on Tuesday, according to Decision Desk HQ, defeating Democrat Josh Weil in what became a closely cont
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Certification Filed ---->
https://www.otcmarkets.com/otcapi/company/financial-report/451255/content

GO SRMX(TCCI)$
SRMX
tw0122 tw0122 6 minutes ago
https://www.sec.gov/Archives/edgar/data/1402328/000168316825002184/sunshine_i10k-123124.htmIncreases revenues 24 million 
SBFM
Bill48 Bill48 6 minutes ago
Thanks for posting! There’s such a hay day for people who like to speculate about all the things that they can think about with out any research to back it up except what they can think about! Thanks Ron for your support here!
COOP
price_and_volume price_and_volume 6 minutes ago
Corrected it for you:
HMBL was one of greatest STOCKS of all time... No reason anyone would call it one of the great "companies" of all time.

She had a mighty run and allowed clever investors & traders to bank.

But let's not confuse one w/ the other in OTC.
HMBL
Filterthenoise Filterthenoise 6 minutes ago
It's why we are here. Well some of us 🙄
RNVA
BBANBOB BBANBOB 7 minutes ago
I'll interject here YES and ESCROWS qill get just fine, but some FINER than others

Bet I am right too
COOP
dheminger dheminger 7 minutes ago
They had to pay out some expenses for legal proceedings I know that for sure it was like 265k$ this was a situation that occurred before they took over though. I'm sure they need to DOGE it up real nice and then we will be good lol $ATWT
ATWT
crazy horse 0 crazy horse 0 7 minutes ago
Quite the Video

Miami, must see ... CIA admits Ark of the Covenant is REAL and they know where it is


https://www.youtube.com/watch?v=DAS_lxYRR4w

Your Recent History

Delayed Upgrade Clock