ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
International Petroleum Corp

International Petroleum Corp (IPT)

13.94
0.05
( 0.36% )
Updated: 08:21:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.94
Bid
14.20
Ask
14.41
Volume
220
13.94 Day's Range 13.94
9.70 52 Week Range 14.12
Previous Close
13.89
Open
13.94
Last Trade
220
@
13.94
Last Trade Time
02:06:16
Average Volume (3m)
343
Financial Volume
-
VWAP
-

IPT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.50468637346813.8714.1213.8253713.84667908DE
41.814.827018121912.1414.1212.1423713.38384859DE
123.5434.038461538510.414.1210.3134312.1988473DE
260.675.0489826676713.2714.129.699999955911.3189044DE
523.4232.509505703410.5214.129.699999962811.68067941DE
1564.942000154.92331801438.997999914.128.83262611.23518783DE
2604.942000154.92331801438.997999914.128.83262611.23518783DE

IPT - Frequently Asked Questions (FAQ)

What is the current International Petroleum share price?
The current share price of International Petroleum is 13.94 €
What is the 1 year trading range for International Petroleum share price?
International Petroleum has traded in the range of 9.70 € to 14.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.52 €
(142.76%)
43.19k
LB3AQurate Retail Inc
0.6601 €
(93.29%)
15k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.15 €
(55.06%)
251.57k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
K1SNKlondike Silver Corporation
0.016 €
(-23.81%)
25k
D7GNel ASA
0.1976 €
(-1.74%)
3.7M
3CPXiaomi Corporation
6.389 €
(-0.20%)
1.59M
TKAThyssenkrupp AG
6.272 €
(5.31%)
1.42M
M11First Graphene Limited
0.0298 €
(-8.59%)
1.19M
7YGSyntheia Corp
0.144 €
(25.22%)
1.18M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Good news Tree, glad to hear it's warming up some for you. We're supposed to hit 60 here today.
Trooperstocks Trooperstocks 4 minutes ago
$CYCU NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association https://finance.yahoo.com/news/cycurion-nasdaq-cycu-expands-cybersecurity-113000907.html
CYCU
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Equity investments

The Oracle of Omaha has spoken. In his latest shareholder letter published over the weekend, Warren Buffett discussed his outlook for stocks and what it takes to own a good business, along with other tips and investment strategies. Here are some of the takeaways as
BRK.A BRK.B TSLA
jour_trader jour_trader 5 minutes ago
We should be seeing 52 week highs soon. With strategic alternatives being pursued and Vyvanse picking up steam, we're on the right path for near term price movement. 
ELTP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
HOOD
Robinhood announces closure of SEC investigation into Robinhood Crypto
The SEC has officially closed its investigation into Robinhood Crypto. Tthe SEC's Enforcement Division advised RHC in a letter that it had concluded its investigation and did not intend to move forward with
LVerstee LVerstee 6 minutes ago
Intrinsic value refers to the inherent worth of an asset based on fundamentals like ACTUAL cash flow, ACTUAL tangible assets, or ACTUAL utility. Equity derives value from ACTUAL company profits, ACTUSL assets, and ACTUAL legal claims.

For tokens, the argument hinges on whether they re
ITUP
RobotDroid RobotDroid 6 minutes ago
They are really quite stupid. Nobody but themselves believes that fiction they write and are supplied by the worlds worst ceo.
NWBO
HGilS HGilS 7 minutes ago
He created so many shares to make you talk.
ELTP
adam123 adam123 7 minutes ago
What's the playlist for today YYAI & CNEY? 
CNEY YYAI
resx18 resx18 7 minutes ago
New York, NY, February 24, 2025. GlobenNewswire announced today that it has reached 1.3 million patient registrations.
2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers.  With thousands
VRHI
fredscott36 fredscott36 7 minutes ago
....AGREED, gary......schizophrenia does that to me.............so let's take BBANBOB's deal at $27 per........gives us more money for taxes......(mutant's deal is too confusing??).......

...btw, gary, what court are we in, at present....???........SCOTUS.........????..........won't u
silver_bars silver_bars 7 minutes ago
The formal written request to inspect and start testing Fort Knox Gold .... with inspections to commence no later than March 19, 2025 .......

https://x.com/SenRandPaul/status/1893039226666496502
FFMGF
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/24/urjxoimageedit_3_5268212975.jpg
https://investorshub.advfn.com/uimage/uploads/2025/2/24/[iqnuS
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/24/urjxoimageedit_3_5268212975.jpg
https://investorshub.advfn.com/uimage/uploads/2025/2/24/[iqnuS
ILLR
misterfishman misterfishman 8 minutes ago
my only motive to sell is for my freedom that will be at .25 or higher.
IGPK
IB_ IB_ 9 minutes ago
"I wonder if he might try to get shares instead of cash to increase his buyout voting power?"

That would NOT surprise me at all !!!!!!!!!!

Why did he create HUNDREDS OF MILLIONS MORE SHARES THAN HE NEED TO CONVERT HIS SHARES TO COMMON .............. If he takes those
ELTP
stocktowatch stocktowatch 9 minutes ago
$AMPG Huge News : AmpliTech Group Announces Innovative True 5G Technology Development

it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity. https://finance.yahoo.com/news/amplitech
AMPG
snupoled snupoled 9 minutes ago
Positive movement towards the loyal retailers of elite
Now say"yes, institutional interest and buy subsequent buy ratings placed on our stock after rs would be ideal!
Being added to NASDAQ 3000 in June 2026 would help us to 52 week highs the cherry on top!
Trump would say elite
ELTP
i_like_bb_stock i_like_bb_stock 9 minutes ago
ZCAR todays the day for the big bounce selling has abated big time in PM here
ZCAR
misterfishman misterfishman 9 minutes ago
i am in profit as well,ill still around to see what happens here.
RDAR
Hiudan Hiudan 10 minutes ago
https://www.newswire.com/news/sidney-resources-corporation-announces-strategic-acquisition-of-unity-22524778
SDRC
Heel Hulk Heel Hulk 10 minutes ago
Perhaps I'm not framing this correctly for you. Think of yourselves as analysts or consultants. I've hired many in my career to look at a potential transaction and in no way are they tied to the transaction success. So, with your remarkable knowledge and lack of conflict of interest since you hold 0
oystersnbeer oystersnbeer 10 minutes ago
I’m also going to buy a rainbow with the tax write off.
cojoboy cojoboy 10 minutes ago
It's getting real tempting to sell my 48's at 100%..hold my rest ???🤔🤔🤔
IGPK

Your Recent History

Delayed Upgrade Clock