Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.80 | 10.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.70 | 8.60 | 10.74 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 6.70 | 7.70 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.90 | 7.00 | 3.30 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 5.30 | 6.10 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 4.20 | 4.80 | 5.11 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 3.50 | 3.80 | 3.61 | 3.65 | -0.35 | -8.84 % | 1 | 9 | 12:25:27 |
51.00 | 2.75 | 2.90 | 3.30 | 2.825 | 0.25 | 8.20 % | 1 | 21 | 09:33:20 |
52.00 | 2.00 | 2.15 | 2.20 | 2.075 | -0.40 | -15.38 % | 4 | 21 | 09:50:35 |
53.00 | 1.40 | 1.50 | 1.20 | 1.45 | -0.45 | -27.27 % | 44 | 40 | 12:05:21 |
54.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.42 | -31.82 % | 83 | 104 | 12:40:16 |
55.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.35 | -35.00 % | 16 | 755 | 10:51:12 |
56.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.44 | -55.70 % | 8 | 241 | 11:30:33 |
57.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.30 | -60.00 % | 24 | 48 | 10:53:00 |
58.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 735 | 11:12:46 |
59.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 9 | 24 | 09:53:40 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
61.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.28 | -84.85 % | 12 | 151 | 11:26:27 |
62.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 32 | 31 | 12:42:20 |
46.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 25 | 8 | 12:41:35 |
47.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 3 | 133 | 09:42:14 |
48.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 366 | - |
49.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.02 | 7.14 % | 12 | 15 | 10:20:03 |
51.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 0.60 | 0.65 | 0.69 | 0.625 | -0.01 | -1.43 % | 1 | 18 | 11:23:34 |
53.00 | 0.95 | 1.05 | 1.18 | 1.00 | -0.12 | -9.23 % | 55 | 23 | 12:04:32 |
54.00 | 1.50 | 1.65 | 1.58 | 1.575 | -0.32 | -16.84 % | 6 | 21 | 10:52:15 |
55.00 | 2.15 | 2.30 | 2.05 | 2.225 | -0.08 | -3.76 % | 7 | 235 | 09:41:47 |
56.00 | 2.85 | 3.10 | 2.16 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.60 | 4.90 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 5.60 | 5.90 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 5.80 | 7.00 | 5.40 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.