BILL BILL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.70	11.50	0.00	11.10	0.00	0.00 %	0	0	-
53.00	10.00	10.70	0.00	10.35	0.00	0.00 %	0	0	-
54.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-
55.00	8.80	9.10	9.00	8.95	0.00	0.00 %	0	8	-
56.00	8.10	8.40	9.30	8.25	0.00	0.00 %	3	0	4/30/2024
57.00	7.40	7.70	8.60	7.55	2.20	34.38 %	11	16	4/30/2024
58.00	6.80	7.10	7.39	6.95	0.00	0.00 %	0	27	-
59.00	6.20	6.60	6.94	6.40	-0.12	-1.70 %	9	113	4/30/2024
60.00	5.70	6.00	6.30	5.85	0.00	0.00 %	22	141	4/30/2024
61.00	5.20	5.50	5.80	5.35	-0.10	-1.69 %	1	292	4/30/2024
62.00	4.80	5.00	5.30	4.90	0.10	1.92 %	9	291	4/30/2024
63.00	4.40	4.60	4.50	4.50	-0.30	-6.25 %	90	307	4/30/2024
64.00	4.00	4.20	4.40	4.10	0.00	0.00 %	31	79	4/30/2024
65.00	3.60	3.80	4.00	3.70	0.20	5.26 %	202	302	4/30/2024
66.00	3.20	3.40	3.40	3.30	-0.10	-2.86 %	19	117	4/30/2024
67.00	2.85	3.10	3.00	2.975	-0.50	-14.29 %	8	170	4/30/2024
68.00	2.55	2.75	2.70	2.65	-0.25	-8.47 %	55	141	4/30/2024
69.00	2.25	2.45	2.50	2.35	-0.05	-1.96 %	22	138	4/30/2024
70.00	2.00	2.20	2.00	2.10	-0.30	-13.04 %	22	399	4/30/2024
71.00	1.75	1.95	2.05	1.85	0.00	0.00 %	2	68	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.70	0.80	0.70	0.75	-0.20	-22.22 %	2	4	4/30/2024
53.00	0.90	1.00	0.56	0.95	-0.49	-46.67 %	20	68	4/30/2024
54.00	1.15	1.25	1.26	1.20	0.00	0.00 %	0	1,107	-
55.00	1.40	1.55	1.29	1.475	-0.23	-15.13 %	12	1,044	4/30/2024
56.00	1.75	1.85	1.20	1.80	-0.60	-33.33 %	24	1,301	4/30/2024
57.00	2.10	2.20	2.05	2.15	-0.10	-4.65 %	30	904	4/30/2024
58.00	2.45	2.60	1.75	2.525	-0.85	-32.69 %	28	82	4/30/2024
59.00	2.90	3.10	2.80	3.00	0.00	0.00 %	0	27	-
60.00	3.30	3.60	3.04	3.45	-0.16	-5.00 %	11	145	4/30/2024
61.00	3.80	4.00	2.82	3.90	-0.88	-23.78 %	5	193	4/30/2024
62.00	4.40	4.60	4.50	4.50	0.36	8.70 %	96	249	4/30/2024
63.00	4.90	5.10	4.40	5.00	-0.20	-4.35 %	80	689	4/30/2024
64.00	5.50	5.70	5.10	5.60	-0.30	-5.56 %	146	47	4/30/2024
65.00	6.10	6.30	5.70	6.20	-0.20	-3.39 %	146	131	4/30/2024
66.00	6.60	7.00	5.39	6.80	-1.11	-17.08 %	11	77	4/30/2024
67.00	7.30	7.70	7.90	7.50	0.00	0.00 %	0	4	-
68.00	8.00	8.40	7.20	8.20	-0.60	-7.69 %	1	26	4/30/2024
69.00	8.70	9.10	7.70	8.90	-1.50	-16.30 %	5	12	4/30/2024
70.00	9.40	9.80	8.30	9.60	-2.00	-19.42 %	2	504	4/30/2024
71.00	10.20	10.60	9.80	10.40	0.00	0.00 %	0	13	-

BILL BILL Holdings Inc