
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.10 | 5.90 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
43.50 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.30 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 40 | - |
44.50 | 3.50 | 3.80 | 2.77 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 3.10 | 3.40 | 3.21 | 3.25 | -0.49 | -13.24 % | 2 | 47 | 3/21/2025 |
45.50 | 2.75 | 3.10 | 2.75 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 2.35 | 2.55 | 2.85 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
46.50 | 2.00 | 2.20 | 2.02 | 2.10 | 0.82 | 68.33 % | 5 | 9 | 3/21/2025 |
47.00 | 1.70 | 1.85 | 1.63 | 1.775 | -0.37 | -18.50 % | 2 | 13 | 3/21/2025 |
47.50 | 1.40 | 1.55 | 1.49 | 1.475 | -0.21 | -12.35 % | 11 | 47 | 3/21/2025 |
48.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.22 | -16.06 % | 6 | 16 | 3/21/2025 |
48.50 | 0.90 | 1.00 | 1.17 | 0.95 | 0.19 | 19.39 % | 7 | 72 | 3/21/2025 |
49.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.28 | -28.57 % | 19 | 26 | 3/21/2025 |
49.50 | 0.40 | 0.65 | 0.54 | 0.525 | 0.04 | 8.00 % | 19 | 3 | 3/21/2025 |
50.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.33 | -44.00 % | 27 | 20 | 3/21/2025 |
51.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 61 | 32 | 3/21/2025 |
52.00 | 0.10 | 1.00 | 0.12 | 0.55 | -0.21 | -63.64 % | 21 | 25 | 3/21/2025 |
53.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 1 | 145 | 3/21/2025 |
54.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
43.50 | 0.10 | 0.25 | 0.44 | 0.175 | 0.00 | 0.00 % | 0 | 124 | - |
44.00 | 0.10 | 0.25 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
44.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.78 | -78.00 % | 1 | 16 | 3/21/2025 |
45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 69 | 115 | 3/21/2025 |
45.50 | 0.30 | 0.45 | 1.06 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.45 | 0.55 | 1.55 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
46.50 | 0.55 | 0.70 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 626 | - |
47.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.05 | -5.56 % | 19 | 54 | 3/21/2025 |
47.50 | 0.90 | 1.05 | 1.40 | 0.975 | 0.00 | 0.00 % | 0 | 52 | - |
48.00 | 1.15 | 1.30 | 1.30 | 1.225 | -1.82 | -58.33 % | 11 | 58 | 3/21/2025 |
48.50 | 1.40 | 1.55 | 1.31 | 1.475 | -1.14 | -46.53 % | 1 | 14 | 3/21/2025 |
49.00 | 0.70 | 1.85 | 1.85 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
49.50 | 2.00 | 2.20 | 2.45 | 2.10 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 2.30 | 2.55 | 2.23 | 2.425 | -0.44 | -16.48 % | 1 | 76 | 3/21/2025 |
51.00 | 3.10 | 3.40 | 4.10 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 3.90 | 4.40 | 5.72 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 3.80 | 6.30 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 5.70 | 6.50 | 9.00 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 6.80 | 7.50 | 8.20 | 7.15 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.