News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.80 | 3.20 | 3.00 | 0.00 % | 0 | 43 |
| 48.00 | 2.35 | 2.95 | 3.31 | 28.29 % | 1 | 17 |
| 48.50 | 1.95 | 2.30 | 2.62 | 23.58 % | 1 | 75 |
| 49.00 | 1.55 | 2.00 | 2.12 | 26.95 % | 2 | 42 |
| 49.50 | 1.30 | 1.50 | 1.50 | 0.00 % | 0 | 45 |
| 50.00 | 1.00 | 1.20 | 0.85 | -36.09 % | 16 | 82 |
| 51.00 | 0.55 | 0.70 | 0.55 | -47.62 % | 9 | 102 |
| 52.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 51 | 70 |
| 53.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 2 | 1,010 |
| 54.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 2 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.40 | 0.25 | 1.40 | 0.00 % | 0 | 52 |
| 48.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 12 | 68 |
| 48.50 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 14 |
| 49.00 | 0.35 | 0.50 | 1.85 | 0.00 % | 0 | 25 |
| 49.50 | 0.40 | 0.65 | 0.70 | -71.43 % | 2 | 6 |
| 50.00 | 0.65 | 0.85 | 0.50 | -18.03 % | 1 | 71 |
| 51.00 | 1.05 | 1.35 | 1.31 | 0.00 % | 0 | 14 |
| 52.00 | 1.80 | 2.15 | 1.25 | -24.70 % | 1 | 11 |
| 53.00 | 2.65 | 3.10 | 5.50 | 0.00 % | 0 | 2 |
| 54.00 | 3.50 | 4.30 | 9.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
