News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,009 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.05 | 2.45 | 3.00 | 0.00 % | 0 | 40 |
| 44.50 | 1.50 | 1.95 | 2.77 | 0.00 % | 0 | 7 |
| 45.00 | 1.05 | 1.40 | 2.25 | -35.71 % | 1 | 46 |
| 45.50 | 0.45 | 1.25 | 2.75 | 0.00 % | 0 | 8 |
| 46.00 | 0.20 | 0.40 | 2.85 | 0.00 % | 0 | 4 |
| 46.50 | 0.10 | 0.10 | 4.06 | 0.00 % | 0 | 5 |
| 47.00 | 0.05 | 0.10 | 0.09 | -97.51 % | 10 | 13 |
| 47.50 | 0.05 | 0.10 | 0.07 | -95.17 % | 21 | 41 |
| 48.00 | 0.15 | 1.30 | 1.18 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.44 | 0.45 | 0.44 | 0.00 % | 0 | 124 |
| 44.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 19 |
| 44.50 | 0.22 | 0.85 | 0.22 | 0.00 % | 0 | 17 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 163 |
| 45.50 | 1.06 | 0.10 | 1.06 | 0.00 % | 0 | 5 |
| 46.00 | 1.55 | 0.10 | 1.55 | 0.00 % | 0 | 16 |
| 46.50 | 0.30 | 0.45 | 0.41 | 310.00 % | 648 | 645 |
| 47.00 | 0.60 | 1.10 | 1.05 | 320.00 % | 6 | 65 |
| 47.50 | 0.50 | 2.15 | 0.63 | -55.00 % | 45 | 52 |
| 48.00 | 1.10 | 3.30 | 1.95 | 786.36 % | 21 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
