News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.75 | 3.10 | 2.75 | 0.00 % | 0 | 8 |
| 46.00 | 2.35 | 2.55 | 2.85 | 0.00 % | 0 | 4 |
| 46.50 | 2.00 | 2.20 | 2.02 | 68.33 % | 5 | 9 |
| 47.00 | 1.70 | 1.85 | 1.63 | -18.50 % | 2 | 13 |
| 47.50 | 1.40 | 1.55 | 1.49 | -12.35 % | 11 | 47 |
| 48.00 | 1.10 | 1.25 | 1.15 | -16.06 % | 6 | 16 |
| 48.50 | 0.90 | 1.00 | 1.17 | 19.39 % | 7 | 72 |
| 49.00 | 0.65 | 0.80 | 0.70 | -28.57 % | 19 | 26 |
| 49.50 | 0.40 | 0.65 | 0.54 | 8.00 % | 19 | 3 |
| 50.00 | 0.40 | 0.50 | 0.42 | -44.00 % | 27 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.30 | 0.45 | 1.06 | 0.00 % | 0 | 5 |
| 46.00 | 0.45 | 0.55 | 1.55 | 0.00 % | 0 | 16 |
| 46.50 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 626 |
| 47.00 | 0.75 | 0.85 | 0.85 | -5.56 % | 19 | 54 |
| 47.50 | 0.90 | 1.05 | 1.40 | 0.00 % | 0 | 52 |
| 48.00 | 1.15 | 1.30 | 1.30 | -58.33 % | 11 | 58 |
| 48.50 | 1.40 | 1.55 | 1.31 | -46.53 % | 1 | 14 |
| 49.00 | 0.70 | 1.85 | 1.85 | 0.00 % | 0 | 25 |
| 49.50 | 2.00 | 2.20 | 2.45 | 0.00 % | 0 | 6 |
| 50.00 | 2.30 | 2.55 | 2.23 | -16.48 % | 1 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
