News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.85 | 3.10 | 1.63 | 0.00 % | 0 | 14 |
| 47.50 | 2.30 | 2.60 | 1.49 | 0.00 % | 0 | 53 |
| 48.00 | 2.05 | 2.20 | 1.15 | 0.00 % | 0 | 17 |
| 48.50 | 1.65 | 1.85 | 1.80 | 53.85 % | 4 | 79 |
| 49.00 | 1.35 | 1.50 | 1.43 | 104.29 % | 13 | 45 |
| 49.50 | 1.05 | 1.20 | 1.15 | 112.96 % | 23 | 22 |
| 50.00 | 0.80 | 0.95 | 0.90 | 114.29 % | 48 | 45 |
| 51.00 | 0.45 | 0.55 | 0.50 | 92.31 % | 14 | 85 |
| 52.00 | 0.20 | 0.30 | 0.30 | 150.00 % | 13 | 45 |
| 53.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 9 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.20 | 0.25 | 0.85 | 0.00 % | 0 | 73 |
| 47.50 | 0.25 | 0.35 | 1.40 | 0.00 % | 0 | 52 |
| 48.00 | 0.35 | 0.45 | 1.30 | 0.00 % | 0 | 68 |
| 48.50 | 0.45 | 0.55 | 1.31 | 0.00 % | 0 | 14 |
| 49.00 | 0.60 | 0.75 | 1.85 | 0.00 % | 0 | 25 |
| 49.50 | 0.80 | 0.95 | 2.45 | 0.00 % | 0 | 6 |
| 50.00 | 1.05 | 1.20 | 1.57 | -29.60 % | 10 | 76 |
| 51.00 | 1.65 | 1.85 | 4.10 | 0.00 % | 0 | 13 |
| 52.00 | 2.45 | 2.60 | 5.72 | 0.00 % | 0 | 15 |
| 53.00 | 3.30 | 3.50 | 5.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
