News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.44 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.25 | 3.40 | 2.58 | 124.35 % | 2 | 17 |
| 48.50 | 2.55 | 3.00 | 2.12 | 81.20 % | 6 | 79 |
| 49.00 | 2.20 | 2.60 | 1.67 | 138.57 % | 20 | 45 |
| 49.50 | 1.65 | 2.05 | 1.50 | 177.78 % | 25 | 22 |
| 50.00 | 1.30 | 1.85 | 1.33 | 216.67 % | 57 | 45 |
| 51.00 | 0.70 | 1.10 | 1.05 | 303.85 % | 32 | 85 |
| 52.00 | 0.40 | 0.70 | 0.60 | 400.00 % | 64 | 45 |
| 53.00 | 0.25 | 0.40 | 0.35 | 133.33 % | 1,122 | 146 |
| 54.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 49 | 55 |
| 55.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.25 | 0.30 | -76.92 % | 1 | 68 |
| 48.50 | 0.20 | 0.50 | 0.45 | -65.65 % | 1 | 14 |
| 49.00 | 0.25 | 0.80 | 1.85 | 0.00 % | 0 | 25 |
| 49.50 | 0.35 | 0.55 | 2.45 | 0.00 % | 0 | 6 |
| 50.00 | 0.50 | 1.70 | 0.61 | -72.65 % | 42 | 76 |
| 51.00 | 0.75 | 1.15 | 1.31 | -68.05 % | 9 | 13 |
| 52.00 | 1.30 | 2.75 | 1.66 | -70.98 % | 10 | 15 |
| 53.00 | 2.05 | 3.90 | 5.50 | 0.00 % | 0 | 2 |
| 54.00 | 2.85 | 4.40 | 9.00 | 0.00 % | 0 | 10 |
| 55.00 | 3.70 | 4.60 | 4.70 | -42.68 % | 13 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
