![Alvo Minerals Ltd](/common/images/company/ASX_ALV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.125 | 0.115 | 25017 | 0.1200034 | DE |
4 | 0 | 0 | 0.12 | 0.13 | 0.1 | 115235 | 0.1167193 | DE |
12 | -0.025 | -17.2413793103 | 0.145 | 0.15 | 0.1 | 131818 | 0.12268518 | DE |
26 | -0.06 | -33.3333333333 | 0.18 | 0.19 | 0.1 | 104189 | 0.13143627 | DE |
52 | -0.195 | -61.9047619048 | 0.315 | 0.33 | 0.1 | 194964 | 0.19639525 | DE |
156 | -0.25 | -67.5675675676 | 0.37 | 0.47 | 0.1 | 248299 | 0.27294165 | DE |
260 | -0.25 | -67.5675675676 | 0.37 | 0.47 | 0.1 | 248299 | 0.27294165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.