Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 364,257 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alvo Minerals Ltd | ALV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.21 | 0.21 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 364,257 | - | 0.13 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:55:29 | 3,564 | AUD 0.21 | AUD |
Alvo Minerals News
Loading Messages....
Historical ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.20 | 0.220136 | 261,978 | -0.04 | -16.0% |
| 1 Month | 0.19 | 0.33 | 0.19 | 0.245246 | 444,787 | 0.02 | 10.53% |
| 3 Months | 0.175 | 0.33 | 0.135 | 0.209469 | 267,729 | 0.035 | 20.0% |
| 6 Months | 0.13 | 0.435 | 0.13 | 0.291437 | 563,204 | 0.08 | 61.54% |
| 1 Year | 0.155 | 0.435 | 0.13 | 0.280213 | 389,158 | 0.055 | 35.48% |
| 3 Years | 0.37 | 0.47 | 0.13 | 0.288586 | 289,490 | -0.16 | -43.24% |
| 5 Years | 0.37 | 0.47 | 0.13 | 0.288586 | 289,490 | -0.16 | -43.24% |
