Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,296,085 |
|
|||||
| News | (5) | ||||||
| Day High | 20.52 | Low High |
|||||
| Day Low | 17.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.78 | 15.80% | 20.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.93 | 17.87 | 20.52 | 20.34 | 17.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,362 | 2,296,085 | $ 19.77 | $ 45,386,990 | - | 11.59 - 20.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:54 | 9 | $ 20.26 | USD |
Ardmore Shipping (ASC) Options Flow Summary
Ardmore Shipping Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 837.67M | 41.18M | - | 395.98M | 113.41M | 2.75 | 7.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ardmore Shipping News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 20.52 | 16.56 | 17.37 | 459,997 | 3.75 | 22.55% |
| 1 Month | 15.73 | 20.52 | 15.51 | 16.47 | 444,718 | 4.65 | 29.56% |
| 3 Months | 16.52 | 20.52 | 15.0501 | 16.30 | 538,779 | 3.86 | 23.37% |
| 6 Months | 12.96 | 20.52 | 12.69 | 15.39 | 624,440 | 7.42 | 57.25% |
| 1 Year | 13.58 | 20.52 | 11.59 | 14.07 | 634,518 | 6.80 | 50.07% |
| 3 Years | 4.55 | 20.52 | 3.0699 | 11.73 | 582,362 | 15.83 | 347.91% |
| 5 Years | 7.57 | 20.52 | 2.61 | 9.93 | 483,024 | 12.81 | 169.22% |
Ardmore Shipping Description
| Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. Its main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies. |
