ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,040.00
      0.59%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.36
      0.99%
      Bitcoin
      97,956.43
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Archer Daniels Midland Co (ADM) Quote

      Archer Daniels Midland Co

      Archer Daniels Midland Co (ADM)

      Andean Mining Ltd
      Admiral Group Plc
      Archer Daniels Midland Company
      44.78
      0.485
      ( 1.09% )
      Updated: 05:29:27
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      44.78
      Bid
      44.57
      Ask
      44.765
      Volume
      3,450
      44.405 Day's Range 44.86
      43.335 52 Week Range 60.35
      Market Cap
      21.429B
      Previous Close
      44.295
      Open
      44.50
      Last Trade
      50
      @
      44.78
      Last Trade Time
      05:28:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,233
      Shares Outstanding
      478,533,520
      Dividend Yield
      4.61%
      PE Ratio
      6.29
      Earnings Per Share (EPS)
      7.28
      Revenue
      93.94B
      Net Profit
      3.48B

      About Archer Daniels Midland Co

      Sector
      Fats And Oils
      Industry
      Fats And Oils
      Website
      www.adm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 44.30 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 43.335 € to 60.35 €.

      Archer Daniels Midland currently has 478,533,520 shares outstanding. The market capitalization of Archer Daniels Midland is 21.20 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 6.29.

      Ask ADVFN Intelligence (AI)

      ADM Latest News

      More News

      Critical Alerts for IBM, Archer Daniels Midland, Joy Global, Estee Lauder, and Nasdaq Released by Seven Summits Research

      CHICAGO, Dec. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, ADM, JOYG, EL, and NDAQ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      December 02 2009
      PR Newswire (US)

      Critical Alerts for Pepsico, US Steel, Archer-Daniels-Midland, Fifth Third, and Shanda Interactive Released by Seven Summits Res

      CHICAGO, Aug. 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, X, ADM, FITB, and SNDA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      August 21 2009
      PR Newswire (US)

      U.S. Citric Acid Producers File Trade Remedy Petitions Against Imports From Canada and China

      WASHINGTON, April 14 /PRNewswire-FirstCall/ -- Archer Daniels Midland, Cargill, and Tate & Lyle Americas filed petitions today with the U.S. Department of Commerce and the U.S. International...

      April 14 2008
      PR Newswire (US)

      ADM Directors Declare Cash Dividend

      DECATUR, Ill., May 3 /PRNewswire-FirstCall/ -- The Board of Directors of Archer Daniels Midland Company today declared a cash dividend of 11.5 cents per share on the Company's stock payable June...

      May 03 2007
      PR Newswire (US)

      ADM Investor Services Forms ADMIS Hong Kong Limited

      DECATUR, Ill., May 18 /PRNewswire-FirstCall/ -- ADM Investor Services (ADMIS) through an affiliated company, ADMIS Holding Company, has formed ADMIS Hong Kong Limited through the acquisition of...

      May 18 2006
      PR Newswire (US)

      ADM Oilseed Processing Announces Manufacturing Management Appointment

      DECATUR, Ill., Jan. 18 /PRNewswire-FirstCall/ -- Bruno Ejankowski has been named Vice President-Manufacturing Operations for the North American Oilseed division. Mr. Ejankowski joined the...

      January 18 2006
      PR Newswire (US)

      ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc.

      ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc. DECATUR, Ill., July 27 /PRNewswire-FirstCall/ -- ADM Investor Services, Inc. (ADMIS) has announced the launch of ADM...

      July 27 2005
      PR Newswire (US)

      ADM Announces Senior Management Appointments

      ADM Announces Senior Management Appointments DECATUR, Ill., June 7 /PRNewswire-FirstCall/ -- Dennis Riddle has been named President-ADM Corn Processing. Mr. Riddle joined the Company in 1999...

      June 07 2005
      PR Newswire (US)

      ADM Announces Senior Management Appointments

      ADM Announces Senior Management Appointments DECATUR, Ill., June 6 /PRNewswire-FirstCall/ -- J. Kevin Burgard has been named President-Specialty Food Ingredients and will continue as a...

      June 06 2005
      PR Newswire (US)

      Archer Daniels Midland Company Selects AT&T for Global Networking Solution

      Archer Daniels Midland Company Selects AT&T for Global Networking Solution CHICAGO, May 16 /PRNewswire/ -- Archer Daniels Midland Company (ADM), one of the world's largest agricultural...

      May 16 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.215-10.431043104349.99550.4943.3351679744.90937369DE
      4-5.28-10.547343188250.0651.4943.335761247.0118181DE
      12-6.14-12.058130400650.9252.4543.335523348.11818069DE
      26-8.61-16.126615471153.3956.2743.335389549.49033024DE
      52-4.42-8.983739837449.260.3543.335338651.71303776DE
      156-23-33.933313661867.7899.5743.335210257.57534975DE
      2603.498.4524097844541.2999.5727.41141956.06920443DE

      ADM - Frequently Asked Questions (FAQ)

      What is the current Archer Daniels Midland share price?
      The current share price of Archer Daniels Midland is 44.78 €
      How many Archer Daniels Midland shares are in issue?
      Archer Daniels Midland has 478,533,520 shares in issue
      What is the market cap of Archer Daniels Midland?
      The market capitalisation of Archer Daniels Midland is EUR 21.2B
      What is the 1 year trading range for Archer Daniels Midland share price?
      Archer Daniels Midland has traded in the range of 43.335 € to 60.35 € during the past year
      What is the PE ratio of Archer Daniels Midland?
      The price to earnings ratio of Archer Daniels Midland is 6.29
      What is the cash to sales ratio of Archer Daniels Midland?
      The cash to sales ratio of Archer Daniels Midland is 0.23
      What is the reporting currency for Archer Daniels Midland?
      Archer Daniels Midland reports financial results in USD
      What is the latest annual turnover for Archer Daniels Midland?
      The latest annual turnover of Archer Daniels Midland is USD 93.94B
      What is the latest annual profit for Archer Daniels Midland?
      The latest annual profit of Archer Daniels Midland is USD 3.48B
      What is the registered address of Archer Daniels Midland?
      The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Archer Daniels Midland website address?
      The website address for Archer Daniels Midland is www.adm.com
      Which industry sector does Archer Daniels Midland operate in?
      Archer Daniels Midland operates in the FATS AND OILS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P9NLiveWire Group Inc
      39.91 €
      (1,435.00%)
      		10
      FWR0Yumy Candy Company Inc the
      0.0516 €
      (30.30%)
      		139.95k
      0ELYidu Tech Inc
      0.945 €
      (28.57%)
      		120
      NYG1Poseidon Nickel Limited
      0.0036 €
      (28.57%)
      		100k
      E092Hybrid Power Solutions Inc
      0.0295 €
      (28.26%)
      		17k
      9PTPliant Therapeutics Inc
      3.50 €
      (-53.64%)
      		1.5k
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		15.97k
      YBBCarnavale Resources Ltd
      0.0015 €
      (-40.00%)
      		100k
      L09Lithium Energi Exploration Inc
      0.018 €
      (-30.77%)
      		6k
      LL3PanGenomic Health Inc
      0.1101 €
      (-30.27%)
      		10
      4IPParkway Corporate Ltd
      0.008 €
      (21.21%)
      		1.41M
      3CPXiaomi Corporation
      5.539 €
      (4.12%)
      		1.28M
      FMKEcograf Limited
      0.0784 €
      (2.35%)
      		1.19M
      8PCSpark Energy Minerals Inc
      0.103 €
      (13.81%)
      		1.11M
      ALIAlmonty Industries Inc
      1.44 €
      (10.77%)
      		1.06M

      Discussion

      View Full Feed
      carlson carlson 2 minutes ago
      YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
      NBRI
      scotty3371 scotty3371 3 minutes ago
      Cause they bought seagen with monies deadly mrna vaccine!!!
      NWBO
      capgain capgain 4 minutes ago
      GM, I heard that.

      HAGO.
      ksquared ksquared 5 minutes ago
      Happy Belated Birthday, MG.
      You should be giving advice on aging. You're doing better than most.
      Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
      capgain capgain 6 minutes ago
      GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

      Happy belated Birthday.
      eagle8 eagle8 6 minutes ago
      It's about time !
      Welcome mister Paul Atkins !

      GLTAL
      NWBO
      ksquared ksquared 7 minutes ago
      Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
      Ouch.
      That takes care of that until the fall.
      DR_rugby DR_rugby 7 minutes ago
      Looks like shorts maybe sweating bullets

      https://www.kitco.com/

      Gold up north of $2.9k and rising

      Liquidations coming

      Margin calls coming

      Shorts covering up soon

      GLTA
      GME
      eagle8 eagle8 15 minutes ago
      John Reed Stark
      @JohnReedStark
      Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

      Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
      NWBO
      DR_rugby DR_rugby 16 minutes ago
      Up a GW

      GLTA
      GME
      carlson carlson 17 minutes ago
      How can you sleep when GOLD & SILVER are SURGING!!!!!
      NBRI
      chicks0123 chicks0123 18 minutes ago
      Good morning CLNVERS 
      CLNV
      pdmihopefull pdmihopefull 22 minutes ago
      Lower...to ooo1....
      CAFI
      capgain capgain 23 minutes ago
      I turned on Fox News at halftime, so I didn't have to watch it.
      capgain capgain 25 minutes ago
      Congrats on your Big win, you were right about the blitz! KC was overpowered!
      MiamiGent MiamiGent 26 minutes ago
      Who else has some bon mots on aging? Seems we're all getting there :(

      Psh's was good!
      EOT EOT 32 minutes ago
      As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

      Kblb….AWESOME $$
      KBLB
      carlson carlson 33 minutes ago
      2,927 USD GOLD THAT IS!!!!!!!!
      NBRI
      Fiberrevo9 Fiberrevo9 34 minutes ago
      Number 1 on ihub breakoutboards today...........

      Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

      News today? Maybe.........maybe not, but surely very near.....
      KBLB
      AugustaFriends AugustaFriends 40 minutes ago
      That would Shakespeare the economy, plus what about the Fair tax
      Frankestin Frankestin 45 minutes ago
      https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
      added
      1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
      TNXP
      gotmilk gotmilk 57 minutes ago
      Seems you posted a fake news item.

      "Anything in that about shooting dogs and goats randomly?"

      Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

      Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

      Your Recent History

      TG
      ADM
      Archer Daniels Midland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads