ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.76
      0.01%
      US Tech 100
      20,634.00
      0.11%
      Dow Jones
      44,730.36
      -0.12%
      Brent Oil
      73.64
      2.43%
      Bitcoin
      95,500.00
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Archer Daniels Midland Co (ADM) Quote

      Archer Daniels Midland Co

      Archer Daniels Midland Co (ADM)

      Andean Mining Ltd
      Admiral Group Plc
      Archer Daniels Midland Company
      51.21
      -0.51
      ( -0.99% )
      Updated: 14:38:36
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      51.21
      Bid
      51.10
      Ask
      51.27
      Volume
      4,003
      50.24 Day's Range 52.40
      44.80 52 Week Range 70.00
      Market Cap
      24.486B
      Previous Close
      51.72
      Open
      51.83
      Last Trade
      100
      @
      51.21
      Last Trade Time
      13:59:09
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,226
      Shares Outstanding
      478,142,028
      Dividend Yield
      4.11%
      PE Ratio
      7.41
      Earnings Per Share (EPS)
      7.28
      Revenue
      93.94B
      Net Profit
      3.48B

      About Archer Daniels Midland Co

      Sector
      Fats And Oils
      Industry
      Fats And Oils
      Website
      www.adm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 51.72 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 44.80 € to 70.00 €.

      Archer Daniels Midland currently has 478,142,028 shares outstanding. The market capitalization of Archer Daniels Midland is 24.73 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.41.

      Ask ADVFN Intelligence (AI)

      ADM Latest News

      More News

      Critical Alerts for IBM, Archer Daniels Midland, Joy Global, Estee Lauder, and Nasdaq Released by Seven Summits Research

      CHICAGO, Dec. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, ADM, JOYG, EL, and NDAQ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      December 02 2009
      PR Newswire (US)

      Critical Alerts for Pepsico, US Steel, Archer-Daniels-Midland, Fifth Third, and Shanda Interactive Released by Seven Summits Res

      CHICAGO, Aug. 21 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for PEP, X, ADM, FITB, and SNDA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      August 21 2009
      PR Newswire (US)

      U.S. Citric Acid Producers File Trade Remedy Petitions Against Imports From Canada and China

      WASHINGTON, April 14 /PRNewswire-FirstCall/ -- Archer Daniels Midland, Cargill, and Tate & Lyle Americas filed petitions today with the U.S. Department of Commerce and the U.S. International...

      April 14 2008
      PR Newswire (US)

      ADM Directors Declare Cash Dividend

      DECATUR, Ill., May 3 /PRNewswire-FirstCall/ -- The Board of Directors of Archer Daniels Midland Company today declared a cash dividend of 11.5 cents per share on the Company's stock payable June...

      May 03 2007
      PR Newswire (US)

      ADM Investor Services Forms ADMIS Hong Kong Limited

      DECATUR, Ill., May 18 /PRNewswire-FirstCall/ -- ADM Investor Services (ADMIS) through an affiliated company, ADMIS Holding Company, has formed ADMIS Hong Kong Limited through the acquisition of...

      May 18 2006
      PR Newswire (US)

      ADM Oilseed Processing Announces Manufacturing Management Appointment

      DECATUR, Ill., Jan. 18 /PRNewswire-FirstCall/ -- Bruno Ejankowski has been named Vice President-Manufacturing Operations for the North American Oilseed division. Mr. Ejankowski joined the...

      January 18 2006
      PR Newswire (US)

      ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc.

      ADM Investor Services, Inc. Announces the Formation of ADM Derivatives, Inc. DECATUR, Ill., July 27 /PRNewswire-FirstCall/ -- ADM Investor Services, Inc. (ADMIS) has announced the launch of ADM...

      July 27 2005
      PR Newswire (US)

      ADM Announces Senior Management Appointments

      ADM Announces Senior Management Appointments DECATUR, Ill., June 7 /PRNewswire-FirstCall/ -- Dennis Riddle has been named President-ADM Corn Processing. Mr. Riddle joined the Company in 1999...

      June 07 2005
      PR Newswire (US)

      ADM Announces Senior Management Appointments

      ADM Announces Senior Management Appointments DECATUR, Ill., June 6 /PRNewswire-FirstCall/ -- J. Kevin Burgard has been named President-Specialty Food Ingredients and will continue as a...

      June 06 2005
      PR Newswire (US)

      Archer Daniels Midland Company Selects AT&T for Global Networking Solution

      Archer Daniels Midland Company Selects AT&T for Global Networking Solution CHICAGO, May 16 /PRNewswire/ -- Archer Daniels Midland Company (ADM), one of the world's largest agricultural...

      May 16 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.571.1255924170650.6452.4550.24275151.52252345DE
      41.012.0119521912450.252.4544.8506449.22929979DE
      12-2.65-4.9201633865653.8656.2744.8322650.96736177DE
      26-6.84-11.782945736458.0560.3544.8252853.09554229DE
      52-17.79-25.7826086957697044.8389252.95335713DE
      156-4.23-7.6298701298755.4499.5744.8177759.48123784DE
      26012.67532.892175943938.53599.5727.41122857.31458174DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0IU0Us Critical Metals Corp
      0.063 €
      (84.21%)
      		885.18k
      Y920Trilogy AI Corp
      0.049 €
      (75.00%)
      		1.34k
      VJFVital Metals Ltd
      0.0019 €
      (58.33%)
      		600.89k
      NL8Genesis Ai Corp
      0.0182 €
      (51.67%)
      		2k
      32RDPorch Group Inc
      5.35 €
      (48.61%)
      		4.59k
      CNWCodon AG
      0.0065 €
      (-40.91%)
      		58.61k
      RUOCOcean Power Technologies
      0.3855 €
      (-40.87%)
      		3.74M
      AXIAtos SE
      0.45 €
      (-35.27%)
      		5.72M
      BDDConico Ltd
      0.0004 €
      (-33.33%)
      		1.25k
      SQHSpearmint Resources Inc
      0.0082 €
      (-31.67%)
      		137k
      PF8European Lithium Limited
      0.0424 €
      (35.03%)
      		12.66M
      D7GNel ASA
      0.2474 €
      (-2.21%)
      		8.81M
      AXIAtos SE
      0.45 €
      (-35.27%)
      		5.72M
      RUOCOcean Power Technologies
      0.3855 €
      (-40.87%)
      		3.74M
      M11First Graphene Limited
      0.021 €
      (0.00%)
      		2.27M

      Discussion

      View Full Feed
      CommodityCoverage CommodityCoverage 3 minutes ago
      Highlighting gold's enduring appeal due to factors like excessive global debt, inflation, and currency concerns driving investors and central banks to gold, Rob McEwen joined CEO.ca for a recent interview, examining how commodities, including gold and copper, are undervalued relative to equities, s
      BOGO
      HoldEm777 HoldEm777 3 minutes ago
      Thanks man. Respect.
      RDAR
      TURCH TURCH 3 minutes ago
      Wait!!!! Didnt we merge in a 20 milly furniture deal???????????????????

      We need more pics of that boardroom they must be hard at work 🤣



      Regards
      ASKH
      Farmboynate Farmboynate 4 minutes ago
      Hope it isn't more Hot Ethan air and amounts to something line going back to .04+
      FUNR
      boston127 boston127 4 minutes ago
      Chinese companies do audits often.

      It is the audited FINS by a reputable CPA firm that delays the Chinese.
      IGPK
      JJ8 JJ8 4 minutes ago
      I see a "hanging" head and shoulders... in case pattern heads that way.

      Chart note: "No recent chart pattern found"
      NVDA
      Investor2014 Investor2014 4 minutes ago
      Amazing how the MB experts are figuring out for Anavex how to do things - what could possible go wrong 🤣
      AVXL
      WhenLambo WhenLambo 5 minutes ago
      if there is to be a launch end of year, this place will be pretty crazy
      TPTW
      janetcanada janetcanada 5 minutes ago
      👀***GRST ***In Italy we have this saying: Printed out!.....

      👀***Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: "You Wanted The Bike....Now Pedal!"....🐞
      GRST
      Werbe Werbe 5 minutes ago
      Yup Yup Yup. I like a few also, some that have stayed true to themselves and understand both sides have a right to speak. Take care man, you gonna be made whole and more. Golden Age Coming 4 Us All.
      RDAR
      1vman 1vman 5 minutes ago
      *****🚽HCWC🚽 Down red again in mid afternoon trading - Wh👀ps

      HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
      HCWC
      chill-will 1 chill-will 1 5 minutes ago
      I hope so
      CBGL
      peanutz peanutz 5 minutes ago
      Added 5000 today . This is cheap now but it won't be for long.
      AZRH
      boston127 boston127 5 minutes ago
      Never a December run. Always January Effect.

      December brings lower prices to small cap, OTC, pink, and even some NAZ and NYSE - tax loss selling. January Effect always happens. It is when the buying begins in earnest.

      The January effect is the seasonal tendency for s
      IGPK
      mick mick 6 minutes ago
      http://www.zaconomist@outlook.com
      sunspotter sunspotter 6 minutes ago
      In the future NNVC will be just another insider enrichment penny stock scam that gets delisted. After all, the CEO has form in that respect.
      NNVC
      johnydollar johnydollar 6 minutes ago
      What would you like Linda to do for you......

      That would make you guys happy........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      qwertytrader qwertytrader 6 minutes ago
      IDU based on Nuclear activity picking up and Trumps deregulation promises
      vlispxpert vlispxpert 6 minutes ago
      LMAOOOOOO at the double bottom tt...lol
      TURCH TURCH 6 minutes ago
      Stan Dun MR

      Wheres the proof of funds - good food 🤪

      Clown central

      My bet of EM .0000000000000000000000000000000000001


      Regards
      ASKH
      Lime Time Lime Time 6 minutes ago
      B. 9,760,000 .0001
      A. 167,200 .0003
      BCAP
      Master-of-Disaster Master-of-Disaster 6 minutes ago
      Many $BTZI OG's will be very happy after you guys finish frontloading and take it over .36+ on the next PR releases.

      Good luck to you...

      LFG!
      BTZI
      georgejjl georgejjl 6 minutes ago
      Expect GREAT NEWS regarding AVXL by or before Thursday 12 December 2024.

      Good luck and GOD bless,
      AVXL
      capgain capgain 7 minutes ago
      Yep, a few to the other lol! Only looking at a couple this weekend. Going to try and stay away from the many meaningless games this week.

      Thursday looks like a good one.

      Your Recent History

      TG
      ADM
      Archer Daniels Midland
      LSE
      STX
      Shield Therapeutics
      BIT
      1KO
      Coca Cola
      ASE
      ENTER
      Entersoft
      LSE
      SHEL
      Shell
      Delayed Upgrade Clock