![Archer Daniels Midland Co](/common/images/company/TG_ADM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0847601288354 | 58.99 | 60.35 | 58 | 1964 | 59.52488644 | DE |
4 | 1.6 | 2.78551532033 | 57.44 | 60.35 | 56.16 | 1937 | 58.26632163 | DE |
12 | 2.7 | 4.79233226837 | 56.34 | 60.35 | 53.67 | 1882 | 56.98512639 | DE |
26 | -1.56 | -2.57425742574 | 60.6 | 61.2 | 46.8 | 5113 | 51.79509657 | DE |
52 | -14.76 | -20 | 73.8 | 79.2 | 46.8 | 3277 | 55.41749068 | DE |
156 | 10.13 | 20.7115109385 | 48.91 | 99.57 | 46.8 | 1545 | 61.12320767 | DE |
260 | 22.84 | 63.0939226519 | 36.2 | 99.57 | 27.41 | 1155 | 58.04384292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.