Archer Daniels Midland ADM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
53.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
54.00	6.30	9.00	8.90	7.65	0.00	0.00 %	0	14	-
55.00	5.00	8.20	7.60	6.60	0.00	0.00 %	0	61	-
56.00	4.20	6.60	5.73	5.40	-1.12	-16.35 %	4	13	4/23/2024
57.00	2.85	6.20	5.80	4.525	0.00	0.00 %	0	15	-
58.00	1.95	5.20	2.80	3.575	0.00	0.00 %	0	22	-
59.00	1.00	4.10	3.67	2.55	0.00	0.00 %	0	9	-
60.00	1.85	2.00	2.85	1.925	0.00	0.00 %	0	121	-
61.00	1.05	1.20	1.15	1.125	-0.35	-23.33 %	93	255	4/23/2024
62.00	0.50	0.60	0.58	0.55	-0.47	-44.76 %	43	437	4/23/2024
63.00	0.15	0.25	0.20	0.20	-0.30	-60.00 %	231	578	4/23/2024
64.00	0.05	0.10	0.06	0.075	-0.22	-78.57 %	35	258	4/23/2024
65.00	0.05	0.10	0.05	0.075	-0.07	-58.33 %	2	284	4/23/2024
66.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
67.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	189	-
68.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	101	-
69.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	6	-
70.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	13	-
71.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	12	-
53.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	1	-
54.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	28	-
55.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	63	-
56.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	114	-
57.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	16	-
58.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	64	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	218	-
60.00	0.10	0.15	0.10	0.125	0.03	42.86 %	19	217	4/23/2024
61.00	0.25	0.35	0.30	0.30	0.15	100.00 %	62	244	4/23/2024
62.00	0.65	0.75	0.80	0.70	0.35	77.78 %	112	337	4/23/2024
63.00	1.25	1.85	1.40	1.55	0.46	48.94 %	7	292	4/23/2024
64.00	1.35	3.30	2.25	2.325	0.60	36.36 %	11	107	4/23/2024
65.00	1.90	4.70	2.65	3.30	0.00	0.00 %	0	12	-
66.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
67.00	3.50	6.50	4.00	5.00	0.00	0.00 %	0	0	-
68.00	4.90	7.40	5.79	6.15	0.00	0.00 %	0	0	-
69.00	6.10	7.90	6.30	7.00	0.00	0.00 %	0	0	-
70.00	6.70	8.80	9.35	7.75	0.00	0.00 %	0	0	-
71.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-

ADM Archer Daniels Midland Company