Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 70.00 | 9.70 | 9.90 | 6.90 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 7.70 | 7.90 | 5.10 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 6.70 | 6.90 | 3.70 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 5.70 | 5.90 | 3.80 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.70 | 4.90 | 4.57 | 4.80 | 0.00 | 0.0 % | 0 | 55 | - |
| 76.00 | 3.70 | 3.90 | 3.65 | 3.80 | 0.00 | 0.0 % | 0 | 156 | - |
| 77.00 | 2.75 | 2.90 | 2.70 | 2.825 | 0.47 | 21.08 % | 16 | 107 | 10:10:23 |
| 78.00 | 1.75 | 1.90 | 1.80 | 1.825 | 0.37 | 25.87 % | 22 | 402 | 10:55:33 |
| 79.00 | 0.75 | 0.90 | 0.82 | 0.825 | 0.04 | 5.13 % | 34 | 115 | 11:12:12 |
| 80.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.15 | 75.0 % | 12 | 443 | 09:48:55 |
| 81.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 440 | - |
| 82.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 1 | 207 | 09:30:59 |
| 83.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 255 | - |
| 84.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 73.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 74.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 0 | 09:47:39 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 93 | - |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 153 | - |
| 77.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.0 % | 1 | 327 | 11:14:11 |
| 78.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.0 % | 82 | 265 | 10:22:16 |
| 79.00 | 0.20 | 0.10 | 0.06 | 0.15 | -0.14 | -70.0 % | 3 | 143 | 10:47:03 |
| 80.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.25 | -38.46 % | 26 | 116 | 10:49:47 |
| 81.00 | 1.10 | 1.30 | 5.20 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.00 | 2.10 | 2.30 | 5.80 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 83.00 | 3.10 | 3.30 | 5.53 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 84.00 | 4.10 | 4.30 | 4.67 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 5.10 | 5.30 | 5.21 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 86.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.00 | 7.10 | 7.30 | 7.20 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 88.00 | 8.10 | 8.30 | 0.00 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 89.00 | 9.10 | 9.30 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
