Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,062 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astron Corporation Limited | ATR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 5.62% | 0.47 | 23:22:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.47 | 0.47 | 0.445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 33,062 | - | 0.41 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:05:30 | 8,000 | AUD 0.47 | AUD |
Astron News
Loading Messages....
Historical ATR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.41 | 0.432954 | 69,024 | -0.03 | -6.0% |
| 1 Month | 0.48 | 0.51 | 0.41 | 0.444733 | 35,143 | -0.01 | -2.08% |
| 3 Months | 0.50 | 0.525 | 0.41 | 0.476764 | 38,079 | -0.03 | -6.0% |
| 6 Months | 0.425 | 0.55 | 0.41 | 0.470194 | 26,754 | 0.045 | 10.59% |
| 1 Year | 0.58 | 0.76 | 0.41 | 0.514368 | 24,295 | -0.11 | -18.97% |
| 3 Years | 0.195 | 0.95 | 0.195 | 0.521422 | 20,283 | 0.275 | 141.03% |
| 5 Years | 0.195 | 0.95 | 0.16 | 0.482024 | 20,842 | 0.275 | 141.03% |
