Schroder Asian Total Ret... Stock Quote ATR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Asian Total Return Investment Company Plc (ATR) Quote

Schroder Asian Total Return Investment Company Plc (ATR)

453.00

-3.00

(-0.66%)

Closed July 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

453.00

Bid

453.00

Ask

455.00

Volume

198,863

453.00 Day's Range 459.00

384.00 52 Week Range 472.00

Market Cap

Previous Close

456.00

Open

456.00

Last Trade

Last Trade Time

Financial Volume

906,071p

VWAP

455.6255

Average Volume (3m)

135,227

Shares Outstanding

96,147,524

Dividend Yield

2.54%

PE Ratio

11.44

Earnings Per Share (EPS)

0.4

Revenue

43.51M

Net Profit

38.16M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.hendersonasiangrowthtrust.com

Headquarters

London, Gbr

Founded

1987

Schroder Asian Total Return Investment Company Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATR. The last closing price for Schroder Asian Total Ret... was 456p. Over the last year, Schroder Asian Total Ret... shares have traded in a share price range of 384.00p to 472.00p.

Schroder Asian Total Ret... currently has 96,147,524 shares outstanding. The market capitalization of Schroder Asian Total Ret... is £438.43 million. Schroder Asian Total Ret... has a price to earnings ratio (PE ratio) of 11.44.

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 23 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 22 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Transaction in Own Shares

Schroder Asian Total Retn InvCo PLC 22 July 2024 Transaction in own shares Schroder Asian Total Return Investment Company plc (the "Company") announces that on Friday 19 July 2024 it...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 19 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 18 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 17 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 16 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 15 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 12 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 11 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 23 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 22 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Transaction in Own Shares

Schroder Asian Total Retn InvCo PLC 22 July 2024 Transaction in own shares Schroder Asian Total Return Investment Company plc (the "Company") announces that on Friday 19 July 2024 it...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 19 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 18 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 17 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 16 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 15 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 12 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 11 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 10 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 09 July 2024 Schroder Asian Total Return Inv Co plc Net Asset Values The Board of Schroder Asian Total Return Investment Company plc (the "Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-3.20512820513	468	468	453	110268	459.56566831	DE
4	-5	-1.09170305677	458	472	453	126494	462.20572513	DE
12	13	2.95454545455	440	472	431	135227	454.24021613	DE
26	41	9.95145631068	412	472	412	165245	442.8166223	DE
52	44	10.7579462103	409	472	384	146330	427.35426209	DE
156	-46	-9.21843687375	499	528	366.5	143645	437.20453106	DE
260	78	20.8	375	550	244	153831	430.43397749	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 18.66 (453.71%)	1.11M
SLRXSalarius Pharmaceuticals Inc	$ 2.66 (72.73%)	59.28M
ALPPAlpine 4 Holdings Inc	$ 0.8296 (72.29%)	2.32M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
FLYEFly E Group Inc	$ 1.0302 (-83.85%)	23.02M
RNAZTransCode Therapeutics Inc	$ 0.2991 (-62.26%)	9.1M
JAGXJaguar Health Inc	$ 1.7201 (-59.72%)	14.66M
IVPInspire Veterinary Partners Inc	$ 4.74 (-48.70%)	1.41M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (-46.71%)	24.84M
SPWRSunPower Corporation	$ 0.9558 (33.53%)	178.53M
SLNASelina Hospitality PLC	$ 0.0264 (-28.65%)	158.33M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
NVDANVIDIA Corporation	$ 122.845 (-0.56%)	141.07M
HOLOMicroCloud Hologram Inc	$ 0.5501 (17.95%)	113.04M

RickNagra

RickNagra 1 minute ago

It’s been a while since we’ve had the runs.

SSKILLZ1

SSKILLZ1 1 minute ago

d-k

d-k 1 minute ago

You have to be on the page that you want to snip, than open snipping tool.
I will put picture on Discord later

cowtown jay

cowtown jay 2 minutes ago

If you say so. But...isn't that what we're all trying to do?

Mark

Mark 2 minutes ago

$TCJH & $HTCI couple low floats ramping into the close, keep on watch

Lazarus Elite

Lazarus Elite 2 minutes ago

Guys, we might end the day down. You know what that means, right? Absolutely NOTHING. I don't care if this drops all the way back to 3 cents. I'll just buy millions more. I can't find a single stock on any exchange that looks like more of a guaranteed 10x than ELTP over the next 2 to 3 years. Honest

TTsr

TTsr 2 minutes ago

That’s extremely promising dstock! Heck, Rockville is only a 9 mile drive from Bethesda! 🤔

PutzMueler

PutzMueler 2 minutes ago

Would be Interesting to know what they spent the $65 m and $16 m on.

cadillacdave

cadillacdave 2 minutes ago

To clarify - the "low risk, no reward" statement was your opinion, which is totally fine. But I dont have to agree with it.

What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.

Any rationale person with a thir

Hercules1

Hercules1 3 minutes ago

.006 to .007 tomorrow.

trader59

trader59 3 minutes ago

Oh, please... when every share in a company's O/S changes hands on average 10 times in a single trading day, that's rapid fire computer generated wash trading for the sole purpose of manipulating the PPS and working in a block of stock to those who get sucked into the hoopla.

HonkyStonk

HonkyStonk 3 minutes ago

The 666 is an interesting trade especially for a non-retail 5 digit trade. Some one is having fun

cowtown jay

cowtown jay 3 minutes ago

It was actually here for a few days. The significance of the data is what made it so incredible, not the length of time that it was here.

CrossFireTrader

CrossFireTrader 4 minutes ago

That’s cause if I slap the ask today the Mm’ers will fill me at $0.0225 and we don’t need that now do we. ?

JoJr

JoJr 4 minutes ago

Buying at .003 if anyone is selling.

lighter than AIR

lighter than AIR 4 minutes ago

Have they? Been transparent?

And TRUTHFUL?

We shall see…dilution is killing this stock.

Lockman

Lockman 4 minutes ago

I missed open today

I'll Check with you tommorrow to see what your looking at.
Wish I had a winner early so I could take off...lol

Yes I see the pumps first thing..I'll be looking in morning

ELTP Emperor

ELTP Emperor 5 minutes ago

Can’t see your post. It’s covered by my millions stacked in front of me. What’s the interest rate on that credit card? 29%? 34.99%? 😂😂

Stay mad. There’s a reason I was the closest revenue guess. I’d tell you at the Vegas bbq but you won’t be there.

Corona626

Corona626 5 minutes ago

Hello just a question I have 550K shares left all freebies just wondering if it's worth to keep or dump at this low share price ...

Menace212

Menace212 5 minutes ago

We churned atleast 120m between 0037-004 today

RealDutch

RealDutch 5 minutes ago

Don't assume that you know better than Laxmi. The only person who can beat him from time time, and does frequently, is moi 😀

QuantumTravesty

QuantumTravesty 6 minutes ago

Many stocks and Big three indices red while $Hiru green.

trader59

trader59 6 minutes ago

Brazen manipulation, computer generated wash trading. The O/S has turned over 100X's today. Don't get trapped with grossly overpriced stock.

Twilson

Twilson 6 minutes ago

Yes I can open and snip and say's sent to clip board but then nothing on clip board.

Saving Grace

Saving Grace 6 minutes ago

Hedge Funds future with GME

https://i.redd.it/twsglmi9she61.jpg

https://preview.redd.it/rip-melvin-capital-v0-r9agzbbdmb091.jpg?auto=webp&s=39365d3182d2fd96c1f647041ff539a21c01ddcb

Schroder Asian Total Ret...

Delayed Upgrade Clock