MGR MGR

Magna Gold Stock Price

0.21
0.025 (13.51%)
0.21

Low
0.165

52 Week Range

High
1.12

Company Name Stock Ticker Symbol Market Type
Magna Gold Corp MGR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 13.51% 0.21 16:14:44
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.21 0.21 0.185
Trades Volume Avg Volume 52 Week Range
13 58,300 - 0.165 - 1.12
Last Trade Time Type Quantity Stock Price Currency
15:10:06 500 $ 0.21 CAD

Period:

Draw Mode:

Magna Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.210.1650.174838124,7820.03520.0%
1 Month0.270.270.1650.216360427,956-0.06-22.22%
3 Months0.3150.3850.1650.283421532,362-0.105-33.33%
6 Months0.740.760.1650.425109660,472-0.53-71.62%
1 Year0.781.120.1650.614758161,788-0.57-73.08%
3 Years0.371.890.1650.820751858,158-0.16-43.24%
5 Years0.321.890.1650.768013259,234-0.11-34.38%


Your Recent History
TSXV
MGR
Magna Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now