Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0574 | -0.26% | 22.3126 | 10:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.35 | 22.21 | 22.4842 | 22.37 |
MGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.66 | 22.20 | 22.53 | 14,860 | 0.0626 | 0.28% |
| 1 Month | 23.81 | 23.96 | 21.60 | 22.66 | 18,576 | -1.50 | -6.29% |
| 3 Months | 23.83 | 24.65 | 21.60 | 23.67 | 20,882 | -1.52 | -6.37% |
| 6 Months | 19.70 | 24.65 | 19.46 | 22.66 | 26,823 | 2.61 | 13.26% |
| 1 Year | 25.29 | 25.35 | 19.43 | 22.39 | 23,561 | -2.98 | -11.77% |
| 3 Years | 27.58 | 28.52 | 19.43 | 24.07 | 23,551 | -5.27 | -19.10% |
| 5 Years | 25.38 | 39.97 | 14.6756 | 25.13 | 27,635 | -3.07 | -12.09% |
MGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.37 | -0.03 | -0.11% | 22.44 | 22.5315 | 22.27 | 10,236 |
| Apr 26 2024 | 22.395 | 0.09 | 0.43% | 22.28 | 22.62 | 22.24 | 9,543 |
| Apr 25 2024 | 22.30 | -0.32 | -1.41% | 22.45 | 22.47 | 22.20 | 9,693 |
| Apr 24 2024 | 22.62 | -0.04 | -0.18% | 22.62 | 22.65 | 22.22 | 14,966 |
| Apr 23 2024 | 22.66 | 0.45 | 2.03% | 22.25 | 22.66 | 22.21 | 29,861 |
| Apr 22 2024 | 22.21 | 0.06 | 0.27% | 22.08 | 22.31 | 22.08 | 18,981 |
| Apr 19 2024 | 22.15 | 0.24 | 1.10% | 21.92 | 22.185 | 21.91 | 15,124 |
| Apr 18 2024 | 21.91 | -0.35 | -1.57% | 22.20 | 22.20 | 21.82 | 34,211 |
| Apr 17 2024 | 22.26 | 0.37 | 1.69% | 21.99 | 22.28 | 21.99 | 11,805 |
| Apr 16 2024 | 21.89 | 0.07 | 0.32% | 21.80 | 22.1249 | 21.60 | 18,278 |
| Apr 15 2024 | 21.82 | -0.55 | -2.46% | 22.22 | 22.34 | 21.6359 | 35,501 |
| Apr 12 2024 | 22.37 | -0.26 | -1.15% | 22.49 | 22.6581 | 22.36 | 10,099 |
| Apr 11 2024 | 22.63 | -0.01 | -0.04% | 22.85 | 22.85 | 22.34 | 18,806 |
| Apr 10 2024 | 22.64 | -0.67 | -2.87% | 23.27 | 23.27 | 22.64 | 27,517 |
| Apr 09 2024 | 23.31 | -0.19 | -0.81% | 23.50 | 23.56 | 23.26 | 22,545 |
| Apr 08 2024 | 23.50 | -0.15 | -0.63% | 23.69 | 23.89 | 23.45 | 19,926 |
| Apr 05 2024 | 23.65 | -0.20 | -0.84% | 23.75 | 23.87 | 23.58 | 15,134 |
| Apr 04 2024 | 23.85 | -0.03 | -0.13% | 23.96 | 23.96 | 23.62 | 24,912 |
| Apr 03 2024 | 23.88 | 0.11 | 0.46% | 23.72 | 23.88 | 23.53 | 7,079 |
| Apr 02 2024 | 23.77 | -0.12 | -0.50% | 23.81 | 23.82 | 23.4001 | 17,298 |
| Apr 01 2024 | 23.89 | 0.19 | 0.80% | 23.96 | 23.99 | 23.51 | 28,059 |
