Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.484 | -4.36665463732 | 11.084 | 11.322 | 10.401999 | 7775 | 10.75648867 | DE |
4 | -2.144 | -16.8236032643 | 12.744 | 13.004 | 10.401999 | 8877 | 11.349399 | DE |
12 | -2.182 | -17.0708809263 | 12.782 | 13.564 | 10.401999 | 5830 | 11.93732911 | DE |
26 | -5.996 | -36.1291877561 | 16.596 | 18.34 | 10.401999 | 3866 | 13.16144567 | DE |
52 | -4.945 | -31.8108716629 | 15.545 | 20.559999 | 10.401999 | 2558 | 13.87380133 | DE |
156 | -9.04 | -46.0285132383 | 19.64 | 24.055 | 10.401999 | 1668 | 14.41300203 | DE |
260 | -7.304 | -40.7953529937 | 17.904 | 24.055 | 9.745 | 947 | 15.05344786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.