Aes Stock Quote AES - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Aes Corp (AES) Quote

Aes Corp (AES)

16.318

0.082

(0.51%)

Closed July 02 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.318

Bid

16.264

Ask

16.37

Volume

726

16.064 Day's Range 16.26

11.08 52 Week Range 20.56

Market Cap

Previous Close

16.236

Open

16.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

706

Shares Outstanding

710,666,647

Dividend Yield

-

PE Ratio

50.06

Earnings Per Share (EPS)

0.35

Revenue

12.67B

Net Profit

249M

Sector

Cogeneratn-sm Power Producer

Industry

Cogeneratn-sm Power Producer

Website

www.aes.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Aes Corp is listed in the Cogeneratn-sm Power Producer sector of the Tradegate (DE) with ticker AES. The last closing price for Aes was 16.24 €. Over the last year, Aes shares have traded in a share price range of 11.08 € to 20.56 €.

Aes currently has 710,666,647 shares outstanding. The market capitalization of Aes is 12.47 € billion. Aes has a price to earnings ratio (PE ratio) of 50.06.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.282	-7.28409090909	17.6	18.03	16.059999	577	17.13671871	DE
4	-2.574	-13.6248147364	18.892	19.264	16.059999	685	18.03726837	DE
12	-0.424	-2.53255286107	16.742	20.559999	14.876	706	17.89063603	DE
26	-1.077	-6.19143432021	17.395	20.559999	13.68	1020	16.1098192	DE
52	-0.456999	-2.72428630249	16.774999	20.559999	11.08	959	15.73224185	DE
156	-6.252	-27.7004873726	22.57	24.055	11.08	868	17.00051575	DE
260	-3.012	-15.581996896	19.33	24.055	10.8	875	17.71226694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.62M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.66M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.53M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

surfer44

surfer44 4 minutes ago

Extended tender offer as requested. lol

bbotcs

bbotcs 5 minutes ago

lj: GRRR's price is downright pathetic. I don't expect to get back to even.

tnyellowtomcat

tnyellowtomcat 5 minutes ago

Vegas,

Perhaps we will see a U-Tube video of IDCC shorts scurrying about to meet margin calls!! Like roaches when the lights are turned on!

Yes - Video and TV could be very big!!

IDCC - is a little like a gold mine & a mother lode potential. A patent coul

Termite7

Termite7 5 minutes ago

And some stuff after the bell.....

Eli's Gone

Eli's Gone 6 minutes ago

On perhaps the only positive note of late, Judge is leading all Triple Crown categories...

nickypicky

nickypicky 6 minutes ago

Charts don't lie.....but people do..

janice shell

janice shell 6 minutes ago

Slamming Comey Barret on in the last minute sealed the deal for me and made me wish for a special place in hell for McConnel.

Coney Barrett is the least of our problems. She seems to be pretty thoughtful, and not afraid of the guys. She's dissented or partially dissented in a number o

Fdc4

Fdc4 8 minutes ago

I did not get to buy them. I realized this been going up nonstop. You guys can’t expect this to run forever up without a significant pullback, right? Somewhere in this week, maybe tomorrow, we will be capable to buy in in $0.005-$0.006 ish again. Aiming for it since it didn’t fill my 0.0065 entries

halbroke1

halbroke1 8 minutes ago

OPTT $$$$ GROSSLY UNDERVALUED...COULD BE A MONSTER ROCKET TOMORROW..

tedpeele

tedpeele 9 minutes ago

Frustrating. I’m hanging on though. Almost bought more today, but decided I have enough for now.

The Night Stalker

The Night Stalker 9 minutes ago

next few weeks,, lets wing it at ICTY

halbroke1

halbroke1 11 minutes ago

OPTT $$$ HUGE MONSTER ROCKET TOMORROW..

axelvento

axelvento 11 minutes ago

10 clinical trials to watch in the second half of 2024
COMPANY: Moderna
DISEASE: Cytomegalovirus
TREATMENT TYPE: mRNA Vaccine

There are no vaccines for cytomegalovirus, or CMV.
Success would also open up the potential of a product analysts think could event

bbotcs

bbotcs 11 minutes ago

lj: Let's hope it doesn't creep upward, and if it does, that it hits as a Cat 1. The inclination to turn right is what has protected NE Florida from major strikes--Jacksonville, e.g.

fuagf

fuagf 12 minutes ago

So, since i think prosecutors have to put the evidence they will use in front of the defence in all criminal trials,

Discovery
Before a prosecutor begins a trial, there is much work to be done. The prosecutor has to become familiar with the facts of the crime, talk to the wi

PurpleCritter2001

PurpleCritter2001 12 minutes ago

Pumpkin, exactly who is your post about $15.00 and a Roth directed to? Specifically, who are you speaking of? Can you simply name them?

Also, exactly who is it that you are stating gets advice from this veiled described aforementioned ROTH person?

Who is it that y

lakers17

lakers17 12 minutes ago

BTC crashing again. Back down to $60,700.

Itchy palm

Itchy palm 13 minutes ago

Was he showing them to his friends at a party - NO

konshe

konshe 13 minutes ago

Why yesterday Trading down after hour from 0.08 down to 0.07? No bad news out

Stock_Barber

Stock_Barber 13 minutes ago

Wow! Amazing what weed legalization causes people to believe... don't let your parents catch you!

What you just posted is fiction, unrealistic, and delusional! Stunning...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fartfiles.alphacoders.com%2F7

LuckyLovie

LuckyLovie 13 minutes ago

Nope just laying low, watch fools lose money,I bought a Great Ai stock play and that's real,big players buying up the street...Watching grown-ups act like 3 year Olds losing money in fantasy plays is rather humerous to me...I try not to add to the pain everyone here feels...

Seems lik

The Night Stalker

The Night Stalker 14 minutes ago

TheFinalCD

TheFinalCD 14 minutes ago

https://www.youtube.com/watch?v=J0QLpkiZ3K0

halbroke1

halbroke1 14 minutes ago

NNAX $$$ THOSE THAT SOLD TODAY, FOR NO GOOD REASON HAVE NO BRI*ANS, VERY UNNECESSARY, SMART-BUYERS LOADED THE BARGAIN CHEAPIES TODAY, INCLUDING MYSELF !!!...WATCH THE HUGE REBOUND TOMORROW !!!! MOON-ROCKET..

Delayed Upgrade Clock