Aes Stock Quote AES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aes Corp (AES) Quote

Aes Corp (AES)

15.838

-0.026

(-0.16%)

Closed October 12 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.838

Bid

15.786

Ask

15.888

Volume

3,708

15.702 Day's Range 15.932

12.255 52 Week Range 20.56

Market Cap

Previous Close

15.864

Open

15.898

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,914

Shares Outstanding

710,924,314

Dividend Yield

-

PE Ratio

49.43

Earnings Per Share (EPS)

0.35

Revenue

12.67B

Net Profit

249M

Sector

Cogeneratn-sm Power Producer

Industry

Cogeneratn-sm Power Producer

Website

www.aes.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Aes Corp is listed in the Cogeneratn-sm Power Producer sector of the Tradegate (DE) with ticker AES. The last closing price for Aes was 15.86 €. Over the last year, Aes shares have traded in a share price range of 12.255 € to 20.56 €.

Aes currently has 710,924,314 shares outstanding. The market capitalization of Aes is 11.28 € billion. Aes has a price to earnings ratio (PE ratio) of 49.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.657999	-9.47644658645	17.495999	17.521999	15.702	5044	16.44646644	DE
4	-0.386	-2.3791913215	16.224	18.34	15.702	2496	16.93885487	DE
12	0.036	0.227819263384	15.802	18.34	14.602	1914	16.33062046	DE
26	-0.668	-4.04701320732	16.506	20.559999	14.602	1438	16.65741086	DE
52	3.538	28.7642276423	12.3	20.559999	12.255	1277	16.14055027	DE
156	-4.922	-23.7090558767	20.76	24.055	11.08	863	16.69845632	DE
260	-2.492	-13.5951991271	18.33	24.055	9.745	553	17.27601251	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

PennyHoper

PennyHoper 4 minutes ago

Based on this job posting for a cashier/customer service:
https://www.indeed.com/q-nixon-restaurant-group-l-evergreen,-co-jobs.html?vjk=0c0d7949e620a410

at $20-$30/hr (albeit part time), business must be pretty good.

jjjjjjjj

jjjjjjjj 6 minutes ago

Last minute trade determines the end of day price. Simple as that. MJNA is a good company. Best to us longs.

Don Faton

Don Faton 8 minutes ago

It’s official. Judge signed it.

https://x.com/armstock_/status/1845136987155775491?s=46&t=jnYU7sr77l4UMpZNmMk_uA

Mionaer1

Mionaer1 8 minutes ago

What a beautiful Dragonfly Doji. Bullish.

srinsocal

srinsocal 9 minutes ago

Yep Hawk, nice to see Spain shifting to the newer 'Book Box' packaging, better presentation on a shelf and online advertisements

BTW, Avan Farma is a division of the lager company, Acuna y Fombona, who is a Medical/Surgical Manufacturer/Distributor in Spain and Portugal.

JRoon71

JRoon71 10 minutes ago

I don't think revenue from Australia will ever amount to much for Amarin. It's smaller than Canada, and we only get a small royalty. At best, it will be a few million a year at peak. And that's probably 5 years away.

Top Penny

Top Penny 10 minutes ago

Much more than IHUB money will be flowing into this ticker soon!

money6870

money6870 11 minutes ago

Doesn't matter. This will run once Tony comes through what he said would happen in PR's. If he doesn't we will slowly drop. Its on Tony now to come through.

luvthemtrainz

luvthemtrainz 11 minutes ago

Is not going "back 10+ years" part of a daily balanced diet of DD?

KVM

KVM 12 minutes ago

Been gone for 6 months. So probably part of cutting and restructuring.

hap0206

hap0206 12 minutes ago

Because Abbott sells the machines to customers around the world including Russia—$2480 for. a pack of 24

sunspotter

sunspotter 13 minutes ago

"Is it “Let’s Make A Deal” time or “Deal Done” time. We will likely find out soon"

The answer is. of course, neither. And given that Malak and Inza spit at the SEC's Reg FD ( Fair Disclosure) and material event requirements, you won't find out from the company any time soon.

garrox

garrox 14 minutes ago

Yes , Day of the Dead is a very important religious holiday. The festivities are awesome. They last for 3 days. I always enjoy Puerto Vallarta, been going there for 35 years.

JustMe

JustMe 15 minutes ago

JustMe

JustMe 15 minutes ago

It's about time for me to get back in...

GO SRMX!!!

NYD

NYD 15 minutes ago

Thank you Morg., so my shares will actually come back to life and mean something under a different ticker. Wow! You know, back when COHO was active/registered, I spoke with Orie a few times. Of all the CEO's I have spoken with, I felt Orie was up there with the most trustworthy. So, it was a total s

LVerstee

LVerstee 15 minutes ago

Like I said he did not ask for the post to be returned. Clear moderator did that on someone else's request.

1jas

1jas 15 minutes ago

As always good work D-1, I wrote this on the RONN board but try to shorten it up. Anyone that has some good suggestions / Ideas should E-mail Ronn because he does read them and does use the advice. ( I don't wish to say how I know ). Just talk to him like a person / human being. RONN will not E-mail

tdbowieknife

tdbowieknife 17 minutes ago

The 2.1 billion in assets is not part of the deal... Of course.

The merger between GRILLiT Inc. and Primior Inc. pertains solely to Primior’s real estate development and advisory business. Primior’s asset management division, which oversees $2.1 billion in assets under management (AU

Docsavag

Docsavag 19 minutes ago

Just sit right back and you’ll hear a tale…

dstock07734

dstock07734 19 minutes ago

That's all you can come up with from your 20-year experience in biopharma? I am really not impressed. In the case of NWBO, I have the conviction that the longs are without doubt on the winning side.

Have you seen the outcome measures in the combo trial? Can you point me another trial

Delayed Upgrade Clock