News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -15.5464106081 | 21.87 | 22.05 | 16.13 | 40997 | 19.83026577 | CS |
| 4 | -3.28 | -15.0804597701 | 21.75 | 23.81 | 16.13 | 53663 | 21.85298746 | CS |
| 12 | 1.31 | 7.63403263403 | 17.16 | 23.81 | 15.64 | 39374 | 20.60293977 | CS |
| 26 | 3.22 | 21.1147540984 | 15.25 | 23.81 | 14.87 | 27128 | 19.17603806 | CS |
| 52 | 4.3 | 30.345800988 | 14.17 | 23.81 | 12.33 | 21543 | 17.34323521 | CS |
| 156 | 5.69 | 44.5226917058 | 12.78 | 23.81 | 6.62 | 20454 | 12.2498728 | CS |
| 260 | 6.47 | 53.9166666667 | 12 | 23.81 | 6.62 | 28006 | 13.38961463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744065600 | 18.47 | -0.57 | -2.99 | 18.58 | 18.74 | 17.6946 | 55262 |
| 1743806400 | 19.04 | -1.67 | -8.06 | 20.56 | 20.7 | 18.842 | 57505 |
| 1743720000 | 20.71 | -0.79 | -3.67 | 21.09 | 21.165 | 20.2525 | 32101 |
| 1743633600 | 21.5 | 0.22 | 1.03 | 21 | 21.77 | 21 | 23081 |
| 1743547200 | 21.28 | -0.39 | -1.80 | 21.87 | 22.05 | 21.26 | 37088 |
| 1743460800 | 21.67 | 0.58 | 2.75 | 20.82 | 21.72 | 20.7416 | 41480 |
| 1743201600 | 21.09 | -0.35 | -1.63 | 21.4 | 21.83 | 21.05 | 44139 |
| 1743115200 | 21.44 | 0.25 | 1.18 | 21.11 | 21.82 | 20.76 | 46874 |
| 1743028800 | 21.19 | -0.71 | -3.24 | 21.86 | 21.98 | 21.18 | 58743 |
| 1742942400 | 21.9 | -0.26 | -1.17 | 22.07 | 22.08 | 21.4248 | 56546 |
| 1742856000 | 22.16 | 0.3 | 1.37 | 21.68 | 22.38 | 21.55 | 31952 |
| 1742596800 | 21.86 | -1.52 | -6.50 | 23.38 | 23.38 | 21.64 | 53914 |
| 1742510400 | 23.38 | -0.15 | -0.64 | 23.51 | 23.6 | 23.0655 | 59008 |
| 1742424000 | 23.53 | -0.07 | -0.30 | 23.77 | 23.77 | 23.46 | 58310 |
| 1742337600 | 23.6 | 0.39 | 1.68 | 23.39 | 23.81 | 23.28 | 77732 |
| 1742251200 | 23.21 | 0.31 | 1.35 | 23.1 | 23.3628 | 22.79 | 66294 |
| 1741992000 | 22.9 | 0.5 | 2.23 | 22.48 | 23.0599 | 22.33 | 47801 |
| 1741905600 | 22.4 | 0.34 | 1.54 | 22.23 | 22.53 | 22.0401 | 48549 |
| 1741819200 | 22.06 | 0.21 | 0.96 | 22.05 | 22.3602 | 21.95 | 54807 |
| 1741732800 | 21.85 | 0.1 | 0.46 | 21.75 | 22.4 | 21.43 | 110275 |
| 1741646400 | 21.75 | 0.62 | 2.93 | 20.96 | 22.33 | 20.95 | 99537 |
| 1741390800 | 21.13 | 0.37 | 1.78 | 20.79 | 21.25 | 20.56 | 46669 |
| 1741304400 | 20.76 | 0.62 | 3.08 | 19.69 | 20.7801 | 19.69 | 31181 |
| 1741218000 | 20.14 | -0.36 | -1.76 | 20.31 | 20.6 | 19.7748 | 23024 |
| 1741131600 | 20.5 | 0.41 | 2.04 | 19.92 | 20.67 | 19.5401 | 39235 |
| 1741045200 | 20.09 | -0.88 | -4.20 | 21 | 21.0291 | 20.04 | 66768 |
| 1740786000 | 20.97 | 0.33 | 1.60 | 20.53 | 21 | 20.53 | 32683 |
| 1740699600 | 20.64 | 0.23 | 1.13 | 20.3 | 20.85 | 20.18 | 36351 |
| 1740613200 | 20.41 | 0.18 | 0.89 | 20.39 | 21.175 | 19.5 | 71101 |
| 1740526800 | 20.23 | 0.72 | 3.69 | 19.67 | 20.4426 | 19.6 | 33243 |
| 1740440400 | 19.51 | -0.01 | -0.05 | 19.55 | 19.675 | 19.51 | 26584 |
| 1740181200 | 19.52 | -0.21 | -1.06 | 19.64 | 19.8 | 19.34 | 48158 |
| 1740094800 | 19.73 | 0.17 | 0.87 | 19.5 | 19.73 | 19.5 | 19491 |
| 1740008400 | 19.56 | -0.29 | -1.46 | 19.84 | 19.84 | 19.37 | 20748 |
| 1739922000 | 19.85 | 0.89 | 4.69 | 19.09 | 20 | 18.8326 | 49576 |
| 1739576400 | 18.96 | 0 | 0.00 | 18.98 | 19.05 | 18.67 | 14111 |
| 1739490000 | 18.96 | -0.2 | -1.04 | 19.28 | 19.28 | 18.879 | 42860 |
| 1739403600 | 19.16 | 0.46 | 2.46 | 18.53 | 19.2 | 18.32 | 22158 |
| 1739317200 | 18.7 | -0.01 | -0.05 | 18.7 | 19.09 | 18.61 | 19837 |
| 1739230800 | 18.71 | 0.13 | 0.70 | 18.71 | 18.75 | 18.46 | 32266 |
| 1738971600 | 18.58 | 0.18 | 0.98 | 18.37 | 18.6 | 18.3 | 58648 |
| 1738885200 | 18.4 | 0.19 | 1.04 | 18 | 18.7 | 17.56 | 62434 |
| 1738798800 | 18.21 | -0.29 | -1.57 | 18.5 | 18.5 | 18.19 | 20971 |
| 1738712400 | 18.5 | 0.75 | 4.23 | 17.87 | 18.5 | 17.7744 | 27448 |
| 1738626000 | 17.75 | 0.07 | 0.40 | 17.59 | 17.8989 | 17.26 | 12338 |
| 1738366800 | 17.68 | 0.08 | 0.45 | 17.6 | 17.75 | 17.1 | 7909 |
| 1738280400 | 17.6 | 0.24 | 1.38 | 17.4 | 17.68 | 17.35 | 7956 |
| 1738194000 | 17.36 | 0.17 | 0.99 | 17.14 | 17.6 | 15.64 | 14617 |
| 1738107600 | 17.19 | -0.34 | -1.94 | 17.4 | 17.5 | 17.12 | 12587 |
| 1738021200 | 17.53 | -0.1 | -0.57 | 17.79 | 17.79 | 17.45 | 15797 |
| 1737762000 | 17.63 | -0.33 | -1.84 | 17.95 | 18.05 | 17.52 | 14639 |
| 1737675600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1737589200 | 17.96 | 0.16 | 0.90 | 17 | 18.04 | 17 | 20593 |
| 1737502800 | 17.8 | 0.12 | 0.68 | 17.68 | 18.1 | 17.16 | 47252 |
| 1737157200 | 17.68 | -0.02 | -0.11 | 17.75 | 17.78 | 17.55 | 13464 |
| 1737070800 | 17.7 | 0.39 | 2.25 | 17.44 | 17.7135 | 17 | 14049 |
| 1736984400 | 17.31 | -0.08 | -0.46 | 17.5 | 17.55 | 17.31 | 14323 |
| 1736898000 | 17.39 | 0.15 | 0.87 | 17.16 | 17.655 | 17.125506 | 31306 |
| 1736811600 | 17.24 | -0.15 | -0.86 | 17.95 | 17.95 | 17.1037 | 23919 |
| 1736552400 | 17.39 | -0.03 | -0.17 | 17.2 | 17.44 | 17.1 | 14254 |
| 1736379600 | 17.42 | 0.17 | 0.99 | 17.92 | 17.92 | 17.15 | 17607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
