News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 4.97737556561 | 13.26 | 14.13 | 13.21 | 9037 | 13.73075248 | CS |
| 4 | 1.15 | 9.00548159749 | 12.77 | 14.13 | 12.7 | 10248 | 13.14447538 | CS |
| 12 | 0.05 | 0.360490266763 | 13.87 | 14.13 | 12.33 | 12484 | 13.14790048 | CS |
| 26 | 4.26 | 44.099378882 | 9.66 | 14.35 | 9.47 | 22707 | 11.89903008 | CS |
| 52 | 5.05 | 56.9334836528 | 8.87 | 14.35 | 6.62 | 21427 | 10.2915136 | CS |
| 156 | -2.1 | -13.1086142322 | 16.02 | 18.43 | 6.62 | 23589 | 11.58475131 | CS |
| 260 | 1.92 | 16 | 12 | 18.43 | 6.62 | 28875 | 12.51551661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 13.92 | -0.1 | -0.71 | 14.01 | 14.065 | 13.72 | 13605 |
| 1721169600 | 14.02 | 0.27 | 1.96 | 13.71 | 14.1 | 13.71 | 5696 |
| 1721083200 | 13.75 | -0.2 | -1.43 | 13.9 | 14.13 | 13.75 | 15338 |
| 1720824000 | 13.95 | 0.28 | 2.05 | 13.82 | 13.99 | 13.6244 | 5900 |
| 1720737600 | 13.67 | 0.24 | 1.79 | 13.46 | 13.77 | 13.46 | 9385 |
| 1720651200 | 13.43 | 0.28 | 2.13 | 13.26 | 13.5 | 13.21 | 8865 |
| 1720564800 | 13.15 | -0.07 | -0.53 | 13.12 | 13.305 | 13.12 | 7940 |
| 1720478400 | 13.22 | 0.09 | 0.69 | 13.1 | 13.3696 | 13.1 | 4741 |
| 1720219200 | 13.13 | -0.02 | -0.15 | 13.2 | 13.22 | 13.07 | 5304 |
| 1720040640 | 13.15 | -0.01 | -0.08 | 13.32 | 13.3299 | 13.15 | 7383 |
| 1719960000 | 13.16 | 0.06 | 0.46 | 13.03 | 13.23 | 13.03 | 5673 |
| 1719873600 | 13.1 | 0.33 | 2.58 | 12.85 | 13.185 | 12.81 | 9262 |
| 1719614400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1719528000 | 12.77 | 0.03 | 0.24 | 12.77 | 13.09 | 12.77 | 12356 |
| 1719441600 | 12.74 | -0.16 | -1.24 | 12.9 | 12.96 | 12.74 | 7031 |
| 1719355200 | 12.9 | 0.13 | 1.02 | 12.77 | 12.94 | 12.7 | 10298 |
| 1719268800 | 12.77 | -0.08 | -0.62 | 12.89 | 12.93 | 12.71 | 20627 |
| 1719009600 | 12.85 | -0.1 | -0.77 | 12.83 | 12.9141 | 12.7 | 13473 |
| 1718923200 | 12.95 | 0.11 | 0.86 | 12.77 | 12.984 | 12.7 | 24950 |
| 1718750400 | 12.84 | 0.15 | 1.18 | 12.69 | 12.8448 | 12.69 | 12184 |
| 1718664000 | 12.69 | -0.18 | -1.40 | 12.94 | 12.98 | 12.6 | 12624 |
| 1718404800 | 12.87 | 0.06 | 0.47 | 12.71 | 12.9 | 12.6635 | 3061 |
| 1718318400 | 12.81 | -0.14 | -1.08 | 12.93 | 13 | 12.7 | 9124 |
| 1718232000 | 12.95 | 0.21 | 1.65 | 12.87 | 13 | 12.6092 | 8363 |
| 1718145600 | 12.74 | 0.13 | 1.03 | 12.6 | 12.74 | 12.5 | 8722 |
| 1718059200 | 12.61 | 0 | 0.00 | 12.51 | 12.79 | 12.42 | 12363 |
| 1717800000 | 12.61 | 0.01 | 0.08 | 12.43 | 12.77 | 12.43 | 6514 |
| 1717713600 | 12.6 | -0.3 | -2.33 | 12.83 | 12.83 | 12.51 | 5956 |
| 1717627200 | 12.9 | 0.24 | 1.90 | 12.74 | 13.02 | 12.67 | 10045 |
| 1717540800 | 12.66 | 0.06 | 0.48 | 12.71 | 12.9 | 12.33 | 9242 |
| 1717454400 | 12.6 | 0.19 | 1.53 | 12.6 | 13.167 | 12.56 | 19840 |
| 1717195200 | 12.41 | -0.06 | -0.48 | 12.55 | 12.75 | 12.41 | 16159 |
| 1717108800 | 12.47 | -0.23 | -1.81 | 12.85 | 12.93 | 12.47 | 10882 |
| 1717022400 | 12.7 | 0.13 | 1.03 | 12.45 | 12.99 | 12.45 | 21472 |
| 1716936000 | 12.57 | -0.24 | -1.87 | 12.93 | 13.0435 | 12.57 | 14050 |
| 1716590400 | 12.81 | -0.18 | -1.39 | 12.88 | 13.03 | 12.8 | 14995 |
| 1716504000 | 12.99 | -0.23 | -1.74 | 13.105 | 13.1309 | 12.99 | 11800 |
| 1716417600 | 13.22 | 0.2 | 1.54 | 12.96 | 13.44 | 12.96 | 15790 |
| 1716331200 | 13.02 | -0.06 | -0.46 | 13.08 | 13.24 | 13.01 | 7459 |
| 1716244800 | 13.08 | -0.06 | -0.46 | 13.09 | 13.14 | 12.86 | 8908 |
| 1715985600 | 13.14 | -0.41 | -3.03 | 13.38 | 13.56 | 13.1 | 21896 |
| 1715899200 | 13.55 | 0.2 | 1.50 | 13.37 | 13.65 | 13.28 | 9947 |
| 1715812800 | 13.35 | 0.2 | 1.52 | 13.22 | 13.51 | 13.16 | 10330 |
| 1715726400 | 13.15 | 0.05 | 0.38 | 13.17 | 13.39 | 13.15 | 8129 |
| 1715640000 | 13.1 | -0.45 | -3.32 | 13.36 | 13.59 | 13.1 | 20622 |
| 1715380800 | 13.55 | -0.05 | -0.37 | 13.51 | 13.75 | 13.51 | 15564 |
| 1715294400 | 13.6 | 0.01 | 0.07 | 13.59 | 13.78 | 13.56 | 16350 |
| 1715208000 | 13.59 | -0.33 | -2.37 | 14.11 | 14.11 | 13.5 | 21955 |
| 1715121600 | 13.92 | 0.57 | 4.27 | 13.5 | 14.1237 | 13.26 | 41461 |
| 1715035200 | 13.35 | -0.3 | -2.20 | 13.42 | 13.61 | 13.2 | 16824 |
| 1714776000 | 13.65 | 0.65 | 5.00 | 13.23 | 13.74 | 13.2 | 7906 |
| 1714689600 | 13 | -0.5 | -3.70 | 13.45 | 13.45 | 12.96 | 24666 |
| 1714603200 | 13.5 | 0.2 | 1.50 | 13.51 | 13.6 | 13.32 | 9783 |
| 1714516800 | 13.3 | -0.53 | -3.83 | 13.9 | 13.9 | 13.3 | 12322 |
| 1714430400 | 13.83 | 0.09 | 0.66 | 13.68 | 13.97 | 13.68 | 11908 |
| 1714171200 | 13.74 | 0.08 | 0.59 | 13.63 | 13.85 | 13.63 | 5740 |
| 1714084800 | 13.66 | 0.07 | 0.52 | 13.52 | 13.755 | 13.52 | 12240 |
| 1713998400 | 13.59 | -0.38 | -2.72 | 13.87 | 13.97 | 13.59 | 17662 |
| 1713912000 | 13.97 | 0.15 | 1.09 | 13.99 | 14 | 13.74 | 12255 |
| 1713825600 | 13.82 | 0.02 | 0.14 | 13.56 | 14.05 | 13.56 | 19530 |
| 1713566400 | 13.8 | 0.14 | 1.02 | 13.65 | 13.94 | 13.5 | 12329 |
| 1713480000 | 13.66 | 0 | 0.00 | 13.71 | 13.76 | 13.45 | 14614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
