Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 90,134 |
|
|||||
| News | - | ||||||
| Day High | 0.2195 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockfire Resources Plc | ROCK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.2195 | 0.215 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 90,134 | - | 0.2001 - 0.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:19 | 90,134 | 0.2195p | GBX |
Rockfire Resources News
Loading Messages....
Historical ROCK.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.2269 | 0.2006 | 0.215 | 613,023 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.2269 | 0.2004 | 0.215 | 685,197 | -0.01 | -4.44% |
| 3 Months | 0.32 | 0.32 | 0.2004 | 0.234456 | 626,840 | -0.105 | -32.81% |
| 6 Months | 0.275 | 0.375 | 0.2001 | 0.286543 | 833,356 | -0.06 | -21.82% |
| 1 Year | 0.235 | 0.405 | 0.2001 | 0.297911 | 926,527 | -0.02 | -8.51% |
| 3 Years | 0.825 | 1.235 | 0.1315 | 0.543297 | 1,061,837 | -0.61 | -73.94% |
| 5 Years | 0.75 | 2.349 | 0.1315 | 0.91646 | 1,523,777 | -0.535 | -71.33% |
