ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,573.30
      -0.46%
      US Tech 100
      18,927.20
      -0.78%
      Dow Jones
      41,187.42
      -0.40%
      Brent Oil
      70.245
      -0.63%
      Bitcoin
      82,130.87
      -1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Accor (ACR) Quote

      Accor

      Accor (ACR)

      Acrux Limited
      ACRES Commercial Realty Corporation
      44.57
      -0.12
      ( -0.27% )
      Updated: 10:55:15
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      44.57
      Bid
      44.54
      Ask
      44.56
      Volume
      67
      44.00 Day's Range 44.72
      31.79 52 Week Range 51.24
      Market Cap
      10.802B
      Previous Close
      44.69
      Open
      44.72
      Last Trade
      1
      @
      44.57
      Last Trade Time
      10:54:12
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      847
      Shares Outstanding
      242,366,124
      Dividend Yield
      2.65%
      PE Ratio
      17.70
      Earnings Per Share (EPS)
      2.52
      Revenue
      5.65B
      Net Profit
      610M

      About Accor

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.group.accor.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1960
      Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 44.69 €. Over the last year, Accor shares have traded in a share price range of 31.79 € to 51.24 €.

      Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 10.83 € billion. Accor has a price to earnings ratio (PE ratio) of 17.70.

      Ask ADVFN Intelligence (AI)

      ACR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.77-7.7989242863148.3448.9343.4394745.18309675DE
      4-5.71-11.356404136850.2851.2443.43132047.63402136DE
      12-1.32-2.8764436696445.8951.2443.4384747.86039649DE
      266.3216.52287581738.2551.2437.7581044.57538547DE
      522.7700016.6267968092541.79999951.2431.7975041.96932285DE
      15616.2757.491166077728.351.2421.1145238.54651439DE
      26013.8144.895968790630.7651.2421.1143338.16796566DE

      ACR - Frequently Asked Questions (FAQ)

      What is the current Accor share price?
      The current share price of Accor is 44.57 €
      How many Accor shares are in issue?
      Accor has 242,366,124 shares in issue
      What is the market cap of Accor?
      The market capitalisation of Accor is EUR 10.83B
      What is the 1 year trading range for Accor share price?
      Accor has traded in the range of 31.79 € to 51.24 € during the past year
      What is the PE ratio of Accor?
      The price to earnings ratio of Accor is 17.7
      What is the cash to sales ratio of Accor?
      The cash to sales ratio of Accor is 1.91
      What is the reporting currency for Accor?
      Accor reports financial results in EUR
      What is the latest annual turnover for Accor?
      The latest annual turnover of Accor is EUR 5.65B
      What is the latest annual profit for Accor?
      The latest annual profit of Accor is EUR 610M
      What is the registered address of Accor?
      The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
      What is the Accor website address?
      The website address for Accor is www.group.accor.com
      Which industry sector does Accor operate in?
      Accor operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L09Lithium Energi Exploration Inc
      0.02 €
      (66.67%)
      		126.56k
      VOPInvestigator Resources Ltd
      0.0175 €
      (40.00%)
      		4.79k
      IAHInternational Lithium Corp
      0.0145 €
      (38.10%)
      		20.1k
      47GAGo Metals Corp
      0.0306 €
      (36.61%)
      		2.8k
      QNTQuantum Corp
      13.50 €
      (29.81%)
      		36.39k
      GTYGateway Real Estate AG
      0.15 €
      (-50.00%)
      		20.99k
      9COCorus Entertainment
      0.0335 €
      (-43.70%)
      		460
      21LAlphamin Resources Corp
      0.306 €
      (-35.78%)
      		63.92k
      97E0Vizsla Copper Corp
      0.0322 €
      (-32.35%)
      		47
      E3O1Nexoptic Technology Corp
      0.006 €
      (-29.41%)
      		7.56k
      D7GNel ASA
      0.2801 €
      (-11.78%)
      		31.24M
      RQ0DWave Quantum Inc
      6.15 €
      (15.56%)
      		1.99M
      DRHDroneShield Limited
      0.577 €
      (8.05%)
      		1.77M
      TKAThyssenkrupp AG
      8.828 €
      (0.78%)
      		1.21M
      WIG1Wige Media AG
      0.022 €
      (-16.98%)
      		1.12M

      Discussion

      View Full Feed
      Participation_trophy_inc Participation_trophy_inc 2 minutes ago
      Come on Henry !!! You can do it !!! There are dozens of peninsulas in Vietnam with your name on them we just need the $$$$$ to see what you can do with them !!! I believe in you Henry!!!! Go PGG !!!! Go Henry !!!!! Patiently waiting for the IFC , the $12.5 billion , the free $10.5 million , the gove
      PHIL
      Hercules1 Hercules1 2 minutes ago
      Free fall is resumed.

      See you at $100 soon.
      TSLA
      marcis marcis 2 minutes ago
      Yawning…. Dude you are posting old and tiring cut and paste what you only want to show without any desire to ever buy here

      If I was as smart as you with stocks I’d be racking in $$$ but you focus here ?!! Okaay
      RDAR
      timberwolf7 timberwolf7 2 minutes ago
      look at it as a 'consolidation', firming up of the lows is taking place.

      If nothing else, cause its still 5 months away, at least for the moment,
      the short sellers are not targeting it (or at least not as hard as they were)

      Got another one that is being 'cycled'
      TNXP
      XMaster2023 XMaster2023 2 minutes ago
      L has not what? Started another trial? If your boss had not robbed them of their working capital they might have. But your boss needed another penthouse.
      NWBO
      wagner wagner 2 minutes ago
      Hmmmm

      https://www.niocorp.com/news-releases/

      20th coming..... 
      NB
      KILLAZILLA KILLAZILLA 2 minutes ago
      MORE LIES...

      ceo's MO HAS BEEN TO POST LIES ON X FOR YEARS TO DUMP SHARES TO FOOLISH NAIVE RETAIL!!!
      ICTY
      nowwhat2 nowwhat2 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/3/13/atdeqspy_~_13_2m_7am_Chan_Of_Death_revisit.jpg
      SPY
      Hoskuld Hoskuld 3 minutes ago
      lol you are unhinged but kind of funny, Makin. Good luck - will keep cheering the decline of TSLA as it happens. Good luck playing whatever side you play.
      TSLA
      haha11 haha11 3 minutes ago
      BOIL.....15......

      https://schrts.co/KvJPGYnf
      kenjiroo kenjiroo 3 minutes ago
      36 million buy's and nothing sold. Darn, where is that 3 ??
      TPTW
      Ubernoob Ubernoob 3 minutes ago
      wtf just buy now
      NWBO
      LOVELWLG LOVELWLG 3 minutes ago
      It will just be the usual blah blah blah session. Working on this working on that but nothing gets done or moves forward. Lebby talked way more than he got done. After a while you just rolled your eyes. Heard that a 100 times before but when are u going to get it done?
      LWLG
      befast befast 3 minutes ago
      This S-1 is the highest dilution I have seen in many years. Current shareholders are being wiped out
      FMTO
      uranium-pinto-beans uranium-pinto-beans 3 minutes ago
      U.S. consumer sentiment will be scrutinized for its results on confidence and price expectations. The February report surprised with its deeper than expected drop in sentiment and its bigger than anticipated pop in inflation expectations, largely resulting from the new Trump fiscal policies. Sentime
      2morrowsGains 2morrowsGains 3 minutes ago
      NTCT...$20.77...Stated a position in NetScout Systems and will build on it from here (unless something changes for the worse). I like this company going forward...

      NetScout Systems, Inc. provides service assurance and cybersecurity solutions to protect digital business services agains
      manibiotech manibiotech 3 minutes ago
      And why exactly do you care about extra 1 cent if you think this is goin to $20
      The logic of some of the die hard longs is quite amusing really
      NWBO
      pitcook pitcook 3 minutes ago
      Searay, I was wrong. Our current PR team is getting out the big volume. We have a giant 143 shares traded. Somebody went deep into their pocket for almost $43.
      I guess I am looking like a fool again and again, not seeing what a great job they are doing to promote the amazing job the new CEO i
      IVDN
      learningcurve2020 learningcurve2020 3 minutes ago
      Change it to 19 cents and you’ll get it.
      NWBO
      georgebailey georgebailey 3 minutes ago
      Roswell Park new GMP facility, 20 clean rooms using cutting edge equipment for personalized cancer therapies.
      https://www.lifespan.io/news/cutting-edge-facility-expands-to-support-cancer-therapy/
      NWBO
      Crawfors Crawfors 4 minutes ago
      Taken from the February PR

      We are in advanced negotiations for additional significant distribution agreements that could substantially broaden our U.S. and international reach.

      https://www.otcmarkets.com/stock/EDXC/news/EQS-News-Endexx-Corporation-Announces-Filing-of-Q4
      EDXC
      boomer0921 boomer0921 4 minutes ago
      People in the know are not going to listen to garbage statements like that. When are some going to realize that items of relevance are not going to be divulged in the moments on necessary silence. How long do you have to be in the game to know that. They gave everyone a hint and that its coming. At
      IQST
      Golf4Food Golf4Food 4 minutes ago
      lets gooooooooooooooooooooooooo
      ILST

      Your Recent History

      TG
      ACR
      Accor
      LSE
      RJ40
      Stan.ch.bk.23
      BIT
      P1ORS8
      BNP Paribas Issuance
      BIT
      P1JUH5
      BNP Paribas Issuance
      LSE
      0L0S
      Spdr S&p Aerospace & Def...
      BIT
      P1TKW4
      BNP Paribas Issuance
      BIT
      UC5F10
      Unicredit Bank
      LSE
      94CX
      Arkle 60 (regs)
      TG
      A3LSYH
      Mercedes Benz Internatio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads