![Accor](/common/images/company/TG_ACR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.660001 | -4.206794222 | 39.46 | 39.85 | 37.5 | 356 | 38.8489781 | DE |
4 | -0.650001 | -1.69050975293 | 38.45 | 39.85 | 37.5 | 416 | 38.93159568 | DE |
12 | -4.670001 | -10.9959995291 | 42.47 | 42.7 | 36.82 | 591 | 39.43119215 | DE |
26 | 1.659999 | 4.59324571112 | 36.14 | 43.82 | 35.65 | 718 | 39.80145638 | DE |
52 | 4.039999 | 11.9668216825 | 33.76 | 43.82 | 28.71 | 703 | 36.83777324 | DE |
156 | 8.799999 | 30.3448241379 | 29 | 43.82 | 21.31 | 476 | 35.3493443 | DE |
260 | 8.799999 | 30.3448241379 | 29 | 43.82 | 21.31 | 476 | 35.3493443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.