ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.19
      -0.70%
      US Tech 100
      20,920.40
      -1.24%
      Dow Jones
      43,231.84
      -0.22%
      Brent Oil
      73.635
      1.02%
      Bitcoin
      95,519.34
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Accor (ACR) Quote

      Accor

      Accor (ACR)

      Acrux Limited
      ACRES Commercial Realty Corporation
      46.88
      0.23
      ( 0.49% )
      Updated: 09:58:32
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.88
      Bid
      46.90
      Ask
      46.92
      Volume
      1,823
      46.25 Day's Range 47.02
      31.79 52 Week Range 47.38
      Market Cap
      11.362B
      Previous Close
      46.65
      Open
      46.50
      Last Trade
      8
      @
      46.88
      Last Trade Time
      09:16:11
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      628
      Shares Outstanding
      242,366,124
      Dividend Yield
      2.52%
      PE Ratio
      17.96
      Earnings Per Share (EPS)
      2.61
      Revenue
      5.19B
      Net Profit
      633M

      About Accor

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.group.accor.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1960
      Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 46.65 €. Over the last year, Accor shares have traded in a share price range of 31.79 € to 47.38 €.

      Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 11.31 € billion. Accor has a price to earnings ratio (PE ratio) of 17.96.

      Ask ADVFN Intelligence (AI)

      ACR Latest News

      More News

      Trading Statement

      RNS Number:6473U Abbeycrest PLC 27 January 2004 For Immediate Release 27 January, 2004 Abbeycrest Plc Trading Update Abbeycrest Plc, the UK's leading jewellery...

      January 27 2004
      UK Regulatory

      Trading Update

      RNS Number:4936U Abbeycrest PLC 21 January 2004 For Immediate Release 21 January, 2004 Notice of Christmas Trading Update Abbeycrest Plc, the UK's leading jewellery...

      January 21 2004
      UK Regulatory

      Interim Results

      RNS Number:4254S Abbeycrest PLC 25 November 2003 For Immediate Release 7.00am 25 November, 2003 Interim Results for the six months ended 31 August 2003 Restoration of Interim...

      November 25 2003
      UK Regulatory

      Notice of Results

      RNS Number:0255R Abbeycrest PLC 17 October 2003 For Immediate Release 17 October 2003 Notice of results /Directors Declaration Abbeycrest Plc, the UK's leading jewellery...

      October 17 2003
      UK Regulatory

      Directorate Change

      RNS Number:7324Q Abbeycrest PLC 09 October 2003 For Immediate Release 9 October 2003 Board Change Abbeycrest Plc, the UK's leading jewellery manufacturer and distributor...

      October 09 2003
      UK Regulatory

      Director Shareholding

      RNS Number:5682O Abbeycrest PLC 12 August 2003 Abbeycrest Plc 12 August 2003 Abbeycrest Plc announces that Michael Lever, Chairman and Chief Executive, yesterday sold 40,000 shares in...

      August 12 2003
      UK Regulatory

      AGM Statement

      RNS Number:6261N Abbeycrest PLC 16 July 2003 For Immediate Release Wednesday, 16th July 2003 Chairman's AGM Statement Abbeycrest Plc, the UK's largest designer and manufacturer of...

      July 16 2003
      UK Regulatory

      Re: Director's Share Options

      RNS Number:0130N Abbeycrest PLC 01 July 2003 For Immediate Release 1 July 2003 Abbeycrest PLC Directors' Share Option Award Notification Under the Listing Rules - Directors - Rule...

      July 01 2003
      UK Regulatory

      Final Results

      RNS Number:0541L Abbeycrest PLC 14 May 2003 For Immediate Release 14 May 2003 Abbeycrest Plc Final results for the 12 months ended 28 February 2003 Results in line with...

      May 14 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.681.4718614718646.247.0245.8949546.58966667DE
      42.866.4970467969144.0247.3843.173845.72342771DE
      128.5222.210636079238.3647.3838.15999962843.35382656DE
      267.9420.390344119238.9447.3831.7969039.86659973DE
      5212.0434.557979334134.8447.3831.7971739.57346938DE
      15619.269.364161849727.6847.3821.1140536.83491389DE
      26016.1252.405721716530.7647.3821.1140236.63508138DE

      ACR - Frequently Asked Questions (FAQ)

      What is the current Accor share price?
      The current share price of Accor is 46.88 €
      How many Accor shares are in issue?
      Accor has 242,366,124 shares in issue
      What is the market cap of Accor?
      The market capitalisation of Accor is EUR 11.31B
      What is the 1 year trading range for Accor share price?
      Accor has traded in the range of 31.79 € to 47.38 € during the past year
      What is the PE ratio of Accor?
      The price to earnings ratio of Accor is 17.96
      What is the cash to sales ratio of Accor?
      The cash to sales ratio of Accor is 2.19
      What is the reporting currency for Accor?
      Accor reports financial results in EUR
      What is the latest annual turnover for Accor?
      The latest annual turnover of Accor is EUR 5.19B
      What is the latest annual profit for Accor?
      The latest annual profit of Accor is EUR 633M
      What is the registered address of Accor?
      The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
      What is the Accor website address?
      The website address for Accor is www.group.accor.com
      Which industry sector does Accor operate in?
      Accor operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      Z4UreAlpha Tech Corp
      3.156 €
      (160.61%)
      		6.82k
      PU11Social Chain AG
      0.03 €
      (158.62%)
      		800.64k
      D4GDataMetrex AI Ltd
      0.0058 €
      (123.08%)
      		130k
      2WOWide Open Agriculture Ltd
      0.01 €
      (100.00%)
      		18k
      M000Vertical Aerospace Ltd
      14.00 €
      (94.44%)
      		7.32k
      1UR1Bee Vectoring Technologies International Inc
      0.0025 €
      (-50.00%)
      		30.52k
      1RR1Rokmaster Resources Corp
      0.006 €
      (-50.00%)
      		19k
      7CCCheckCap Ltd
      1.14 €
      (-47.22%)
      		265
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		15k
      7KOCullinan Metals Corp
      0.0068 €
      (-42.37%)
      		72k
      PF8European Lithium Limited
      0.024 €
      (18.81%)
      		6.19M
      D7GNel ASA
      0.2471 €
      (-1.40%)
      		3.46M
      M11First Graphene Limited
      0.0198 €
      (8.79%)
      		2.09M
      34Q0Quantum eMotion Inc
      0.655 €
      (82.96%)
      		1.88M
      RQ0DWave Quantum Inc
      10.715 €
      (36.88%)
      		1.85M

      Discussion

      View Full Feed
      MomsSpaghetti MomsSpaghetti 3 minutes ago
      Mid January, Early Feb this wakes up... Don't sleep on it.
      MIKP
      RIGATONI RIGATONI 3 minutes ago
      $1.73 super ~Rig
      firebag1 firebag1 3 minutes ago
      well you know i was a go for broke kinda guy when i first started 35 years ago lol yeah i went broke ....twice...but i have smartened up since then....profit is profit...i hate holding a fuckkking bag lol i want my bag to catch fire let it burn then i fizzle it out and walk away unless its a good on
      LILMF
      worthylion worthylion 3 minutes ago
      BRY and TTEC are both good tax loss selling new year bounce back trades IMO.
      SkyTrader7 SkyTrader7 3 minutes ago
      I took some 17 
      RDAR
      Alley-oop Alley-oop 3 minutes ago
      Is FINRA purposely delaying? 
      SMCE
      scotty3371 scotty3371 4 minutes ago
      Says the owner of a 26 cent stock.

      Eye roll
      NWBO
      Kool Aid Man Kool Aid Man 4 minutes ago
      No it doesn't.
      AURI
      Golden Cross Golden Cross 4 minutes ago
      📺Triller TV – Shaping the Future of Live Digital Sports
      https://www.youtube.com/watch?v=VA7L-C3OAnM

      [yt]VA7L-C3OAnM[/yt]

      $ILLR
      ILLR
      TheDane TheDane 4 minutes ago
      $50?
      ARQQ
      MikeKnowsRunners MikeKnowsRunners 5 minutes ago


      Finally, ZERO dilution!
      OTCMarkets updated, sha
      CEIN
      Truthsocial Truthsocial 5 minutes ago
      Agree all the quarterbacks are lining up to
      SHOW KORENKO THE NEXT PLAY LOL ...

      KORENKO took an almost failed company and cancer treatment to human clinical trials in INDIA awesome

      And like some say
      "Only thing that matters is human clinical trials "
      RDGL
      Paulie Cashews Paulie Cashews 5 minutes ago
      Correct. Many familiar iHubbers should just stop trying to please people who already don't like them, and embrace the joy of being the most annoying person they've ever encountered.

      adserv.stocksite.com/images/paulie/pennywins.jpg

      www.investorshub.com/boards/plustrees
      solidgold solidgold 5 minutes ago
      Hello everyone $NBRI$.
      NBRI
      oniro3363 oniro3363 5 minutes ago
      it's alive.....?
      UVSE
      MrLWLG101 MrLWLG101 5 minutes ago
      You expertly had the post removed.
      Forum members, newcomers, be alert and objective when it comes to entities that control and oversee such forums. Look for post #216534 on the "the question and answer board" page.
      LWLG
      janice shell janice shell 5 minutes ago
      Don't look now, but you're pumping a company that just declared bankruptcy a few days ago. And it's also received a delisting notice from the Nasdaq:

      On December 23, 2024, iLearningEngines, Inc. (the “Company”) received a letter (the “Notice”) from the Listing Qualifications Departmen
      AILE
      carlson carlson 5 minutes ago
      Good Morning longs.
      NBRI
      tw0122 tw0122 5 minutes ago
      Over $10 big funds allowed to buy therefore looking very good
      WKEY
      LowFloatLopes LowFloatLopes 6 minutes ago
      Unfortunately I sold some early on to get my initial investment out which I wish I wouldn't have but I'm a "play it safe" kinda guy lol 
      LILMF
      glenn1919 glenn1919 6 minutes ago
      kulr..........................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
      KULR
      flipper44 flipper44 6 minutes ago
      Outstanding shares have not increased for nine consecutive days.
      NWBO
      mrwrn2010 mrwrn2010 6 minutes ago
      Rack - you seem biased and incentivized to be here. Could you explain why anyone should listen to anything you say, since you've been bashing this company since mid 2 cents, and it's now over 55 cents? The fear, uncertainty, and doubt campaigners said it was going nowhere, despite a huge stock rise,
      ELTP
      RIGATONI RIGATONI 6 minutes ago
      $14.54 ~Rig
      al44 al44 6 minutes ago
      EV Industry Update: Another One Bites the Dust

      David Blackmon
      Dec 27, 2024

      Oh, hey, nothing to see here: Just another pure-play EV maker laying off workers in preparation for a bankruptcy filing:

      I predicted at the first of 2024 that by the end of

      Your Recent History

      TG
      ACR
      Accor
      BIT
      UC5F0V
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads