BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,979.71
      0.17%
      US Tech 100
      20,246.00
      0.07%
      Dow Jones
      44,694.28
      0.90%
      Brent Oil
      72.58
      -2.93%
      Bitcoin
      94,914.60
      -3.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Accor (ACR) Quote

      Accor

      Accor (ACR)

      Acrux Limited
      ACRES Commercial Realty Corporation
      43.60
      1.05
      ( 2.47% )
      Updated: 15:12:54
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      43.60
      Bid
      43.37
      Ask
      43.58
      Volume
      315
      42.39 Day's Range 43.60
      31.49 52 Week Range 44.58
      Market Cap
      10.567B
      Previous Close
      42.55
      Open
      42.79
      Last Trade
      1
      @
      43.6
      Last Trade Time
      14:18:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      798
      Shares Outstanding
      242,366,124
      Dividend Yield
      2.71%
      PE Ratio
      16.67
      Earnings Per Share (EPS)
      2.61
      Revenue
      5.19B
      Net Profit
      633M

      About Accor

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.group.accor.com
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1960
      Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 42.55 €. Over the last year, Accor shares have traded in a share price range of 31.49 € to 44.58 €.

      Accor currently has 242,366,124 shares outstanding. The market capitalization of Accor is 10.31 € billion. Accor has a price to earnings ratio (PE ratio) of 16.67.

      Ask ADVFN Intelligence (AI)

      ACR Latest News

      More News

      Trading Statement

      RNS Number:6473U Abbeycrest PLC 27 January 2004 For Immediate Release 27 January, 2004 Abbeycrest Plc Trading Update Abbeycrest Plc, the UK's leading jewellery...

      January 27 2004
      UK Regulatory

      Trading Update

      RNS Number:4936U Abbeycrest PLC 21 January 2004 For Immediate Release 21 January, 2004 Notice of Christmas Trading Update Abbeycrest Plc, the UK's leading jewellery...

      January 21 2004
      UK Regulatory

      Interim Results

      RNS Number:4254S Abbeycrest PLC 25 November 2003 For Immediate Release 7.00am 25 November, 2003 Interim Results for the six months ended 31 August 2003 Restoration of Interim...

      November 25 2003
      UK Regulatory

      Notice of Results

      RNS Number:0255R Abbeycrest PLC 17 October 2003 For Immediate Release 17 October 2003 Notice of results /Directors Declaration Abbeycrest Plc, the UK's leading jewellery...

      October 17 2003
      UK Regulatory

      Directorate Change

      RNS Number:7324Q Abbeycrest PLC 09 October 2003 For Immediate Release 9 October 2003 Board Change Abbeycrest Plc, the UK's leading jewellery manufacturer and distributor...

      October 09 2003
      UK Regulatory

      Director Shareholding

      RNS Number:5682O Abbeycrest PLC 12 August 2003 Abbeycrest Plc 12 August 2003 Abbeycrest Plc announces that Michael Lever, Chairman and Chief Executive, yesterday sold 40,000 shares in...

      August 12 2003
      UK Regulatory

      AGM Statement

      RNS Number:6261N Abbeycrest PLC 16 July 2003 For Immediate Release Wednesday, 16th July 2003 Chairman's AGM Statement Abbeycrest Plc, the UK's largest designer and manufacturer of...

      July 16 2003
      UK Regulatory

      Re: Director's Share Options

      RNS Number:0130N Abbeycrest PLC 01 July 2003 For Immediate Release 1 July 2003 Abbeycrest PLC Directors' Share Option Award Notification Under the Listing Rules - Directors - Rule...

      July 01 2003
      UK Regulatory

      Final Results

      RNS Number:0541L Abbeycrest PLC 14 May 2003 For Immediate Release 14 May 2003 Abbeycrest Plc Final results for the 12 months ended 28 February 2003 Results in line with...

      May 14 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-0.88656512843843.9944.2142.36999937743.04902335DE
      41.814.3311797080641.7944.5841.2845043.02477609DE
      125.48000114.375658824138.11999944.5837.5179840.36242136DE
      262.887.0726915520640.7244.5831.7972938.89152067DE
      5211.8437.279596977331.7644.5831.4976338.54352428DE
      15615.8557.117117117127.7544.5821.1139836.20544283DE
      26012.8441.742522756830.7644.5821.1139536.20491917DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXIAtos SE
      0.37 €
      (131.25%)
      		2.73M
      IS7InTiCa Systems SE
      3.26 €
      (108.97%)
      		80.96k
      M000Vertical Aerospace Ltd
      6.80 €
      (46.55%)
      		8.48k
      GOKAOffice Properties Income Trust
      1.553 €
      (42.48%)
      		519
      27G0Clarity Metals Corp
      0.035 €
      (34.62%)
      		104.61k
      PX91Cassava Sciences Inc
      4.253 €
      (-83.28%)
      		280.24k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		2.94k
      SQHSpearmint Resources Inc
      0.0116 €
      (-25.64%)
      		90k
      47GAGo Metals Corp
      0.0258 €
      (-25.00%)
      		13.33k
      EJ7Energy Resources of Australia
      0.0015 €
      (-25.00%)
      		5k
      D7GNel ASA
      0.269 €
      (4.63%)
      		7.69M
      AXIAtos SE
      0.37 €
      (131.25%)
      		2.73M
      9CHGalan Lithium Limited
      0.0883 €
      (-2.75%)
      		1.84M
      RQ0DWave Quantum Inc
      2.763 €
      (-1.64%)
      		1.71M
      DMLSayona Mining Limited
      0.0209 €
      (-2.79%)
      		1.59M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 2 minutes ago
      $ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
      https://youtube.com/watch?v=zVkE9IApYW0
      [yt]zVkE9IApYW0[/yt]
      ILLR
      gitreal gitreal 2 minutes ago
      You don't get it. Are you suggesting that the BLM and Water Board would both lie, if you were to contact them?

      They're in the employ of the MMs? They're buddies of Kenny? Corrupt?
      NBRI
      Monksdream Monksdream 3 minutes ago
      PL, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/25/klz[fIMG_3476.gif
      Golden Cross Golden Cross 3 minutes ago
      $ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
      https://youtube.com/watch?v=zVkE9IApYW0
      [yt]zVkE9IApYW0[/yt]
      ILLR
      barrydingle barrydingle 3 minutes ago
      He also wrote about Jason Black

      Think he knows?

      SEC Chair Gensler to Depart Agency on January 20
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175439210
      SAPX
      DiscoverGold DiscoverGold 3 minutes ago
      $NVDA $637K+ Weekly Call Print. These whales expect a quick move
      By: Markets & Mayhem | November 25, 2024

      • $NVDA & $TSLA $1M+ Weekly Call Prints

      These whales expect a quick move.

      pbs.twimg.com/media/GdQYJFsWwAAlMXh?format=jpg&name=4096x4096
      NVDA TSLA
      Skynet11 Skynet11 3 minutes ago
      Thx Mcoco. I guess here's hope to coming off EM in 2025. Hope is the only thing we have at this point.
      YCRM
      Hoghead7 Hoghead7 3 minutes ago
      Profit taking is inevitable up 20+% in a day, but that happened recently too, when it popped to $9 last week then was shorted back to $7.60. Now we hit$11, and if traders are working hard, staying focused and catching the perfect time, buying at $7,50, selling at $9, then buying back at $7.60 or $7
      FCEL
      StockRocket StockRocket 3 minutes ago
      More like the flipper at .0002/3 sold them and begging for them back express.
      GMZP
      glenn1919 glenn1919 4 minutes ago
      LUCY......WORX......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN WORX
      lizzy241 lizzy241 4 minutes ago
      North, I'm not understanding your question.
      AMRN
      gp22 gp22 4 minutes ago
      AI Drone play $ZENA @ $5.00+.....$MTEK & $MOB both much better AI Drone plays..The WILL rip them
      MOB MTEK ZENA
      gp22 gp22 4 minutes ago
      AI Drone play $ZENA @ $5.00+.....$MTEK & $MOB both much better AI Drone plays..The WILL rip them
      MOB MTEK ZENA
      TURCH TURCH 4 minutes ago
      Definitely Dogs are a mans best friend Sir


      Regards
      willlbone willlbone 4 minutes ago
      Down 92% one day. Worse than chap 11.
      ACRDF
      Lone Clone Lone Clone 4 minutes ago
      Golden Minerals Closes Sale of its Yoquivo Gold-Silver Project

      https://www.businesswire.com/news/home/20241122446744/en

      November 22, 2024 05:00 PM Eastern Standard Time

      GOLDEN, Colo.--(BUSINESS WIRE)--Golden Minerals Company (“Golden Minerals”, “Golden” o
      ASX
      Investor2014 Investor2014 4 minutes ago
      Nice! I knew you were more of an up market kinda guy 😀
      AVXL
      Seminole Red Seminole Red 5 minutes ago
      ‘Accountability Is Coming’: Joni Ernst Sends Musk’s DOGE ‘A Trillion Dollars’ Worth Of Ideas To Gut Gov’t Spending

      https://www.msn.com/en-us/news/politics/accountability-is-coming-joni-ernst-sends-musk-s-doge-a-trillion-dollars-worth-of-ideas-to-gut-gov-t-spending/ar-AA1uJaUn?ocid=mse
      lizzy241 lizzy241 5 minutes ago
      JRoon, someone just threw out a 147,800 bid from EDGX (dark pool) LOL
      My second level showed B .5335 A .5338 at the time you posted @11:27 am.
      AMRN
      rdfdr1 rdfdr1 5 minutes ago
      I already promised to pay off the mortgages on my three kids’ homes.
      ELTP
      I-Glow I-Glow 5 minutes ago
      That is hilarious - to get a GACC number you have to answer 7 questions online and pay a fee of $490 and you have a GACC number.

      Company Name
      Company Address
      Mobile Phone number
      Website
      Email Address
      Company Size/number of employees
      Date of es
      SPZI
      JustJack JustJack 5 minutes ago
      Steve calm down.

      Where is Roameo 1 - 2 or 3, Where is SCOT, Where is the FOOD delivery robot?

      Answer the question, down get angry, unless the gig is almost up like a Ponzi Scheme?

      Not saying it is or isn't but man up and answer questions.

      H
      AITX
      delerious1 delerious1 5 minutes ago
      I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
      NBRI
      Monksdream Monksdream 5 minutes ago
      BLND, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/25/lcbjiIMG_3475.gif
      BLND

      Your Recent History

      TG
      ACR
      Accor
      Delayed Upgrade Clock