ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crowdstrike CDR

Crowdstrike CDR (CRWD)

29.71
0.08
(0.27%)
Closed December 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.71
Bid
29.00
Ask
31.00
Volume
34,296
29.27 Day's Range 29.77
0.00 52 Week Range 0.00
Previous Close
29.63
Open
29.46
Last Trade
500
@
29.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRWD Latest News

CrowdStrike Helps Secure the End-to-End AI Ecosystem Built on AWS

Expanded integration brings end-to-end visibility and protection for AI innovation, from LLMs to applications, through enhanced Amazon SageMaker support, AI container scanning, and AWS IAM...

CrowdStrike Named AWS 2024 Global Security Partner of the Year

CrowdStrike also recognized as AWS North America Marketplace Partner of the Year and LATAM Public Sector Technology Partner of the Year CrowdStrike (NASDAQ: CRWD) today announced it was named the...

CrowdStrike Reports Third Quarter Fiscal Year 2025 Financial Results

Surpasses $4 billion ending ARR milestone, grows 27% year-over-year to reach $4.02 billion Exceeds $1 billion quarterly total revenue milestone, grows 29% year-over-year to reach $1.01 billion...

CrowdStrike and Ignition Technology Expand Partnership to Drive Cybersecurity Transformation in Ireland

Following success in the UK and Nordics, Ignition grows partnership with CrowdStrike, bringing the Falcon platform to Irish partner base to consolidate cybersecurity and stop breaches Fal.Con...

CrowdStrike Launches AI Red Team Services to Secure AI Systems Against Emerging Threats

Organizations can now assess their AI security posture to defend against model tampering, data poisoning and other AI-based threats with CrowdStrike's elite services team Fal.Con Europe...

CrowdStrike to Acquire Adaptive Shield to Deliver the Only Platform that Unifies Cloud and Identity Security with Integrated SaaS Protection

Falcon platform will deliver complete protection against identity-based attacks across hybrid cloud environments, from on-prem AD to cloud-based identity providers and SaaS apps Fal.Con Europe...

CrowdStrike Announces Date of Fiscal Third Quarter 2025 Financial Results Conference Call

CrowdStrike Holdings, Inc. (Nasdaq: CRWD), today announced that it will release financial results for its fiscal third quarter 2025 ended October 31, 2024 after the U.S. market close on Tuesday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.09
(28.57%)
260k
VERSVerses AI Inc
$ 0.50
(21.95%)
960.72k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
173.35k
HOLDImmutable Holdings Inc
$ 0.15
(11.11%)
2.5k
BTQBTQ Technologies Corp
$ 0.34
(7.94%)
259.11k
MLMMcfarlane Lake Mining Limited
$ 0.025
(-16.67%)
1.13M
IBERIberAmerican Lithium Corp
$ 0.04
(-11.11%)
168k
DMETDenarius Metals Corp
$ 0.70
(-6.67%)
26k
DEFIValour Inc
$ 4.54
(-5.42%)
2.92M
ZEFIZefiro Methane Corp
$ 0.79
(-4.82%)
51.55k
DEFIValour Inc
$ 4.54
(-5.42%)
2.92M
MLMMcfarlane Lake Mining Limited
$ 0.025
(-16.67%)
1.13M
VERSVerses AI Inc
$ 0.50
(21.95%)
960.72k
CBSTCannabist Company Holdings Inc
$ 0.14
(-3.45%)
508.39k
CDMNCanadian Manganese Company Inc
$ 0.08
(6.67%)
441.75k

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 6 minutes ago
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 7 minutes ago
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 8 minutes ago
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA 9 minutes ago
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png
DOGEUSD
3331 3331 13 minutes ago
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch 14 minutes ago
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 14 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT
JMCK6193 JMCK6193 15 minutes ago
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 16 minutes ago
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 17 minutes ago
TY.
ReasearchThis ReasearchThis 17 minutes ago
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent 18 minutes ago
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 20 minutes ago
Friday news is always nice!
BCDS
PennyHoper PennyHoper 21 minutes ago
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 22 minutes ago
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 24 minutes ago
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 24 minutes ago
Mooow! The cash cows back!
CCTL

Your Recent History

Delayed Upgrade Clock