Crowdstrike CDR Stock Quote CRWD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Crowdstrike CDR (CRWD) Quote

Crowdstrike CDR (CRWD)

30.55

-1.04

(-3.29%)

Closed December 18 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.55

Bid

30.00

Ask

31.30

Volume

46,105

30.35 Day's Range 31.41

0.00 52 Week Range 0.00

Previous Close

31.59

Open

31.40

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

Form 4 - Statement of changes in beneficial ownership of securities

CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CrowdStrike Recognized as a Leader and One of the Most Innovative Companies in Managed Detection and Response by Multiple Industry Research Firms

CrowdStrike checks every box in MDR technology excellence as Frost & Sullivan's Company of the Year; CrowdStrike also recognized as Gartner Voice of the Customer Customers’ Choice CrowdStrike...

CrowdStrike Falcon Platform Achieves C5 Compliance in Germany, Strengthening Public Sector Security

C5 compliance demonstrates CrowdStrike’s commitment to government-led security standards CrowdStrike (NASDAQ: CRWD) today announced a key government certification, achieving C5 compliance in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VERSVerses AI Inc	$ 1.32 (175.00%)	6.49M
BTQBTQ Technologies Corp	$ 5.00 (34.41%)	3.21M
MLMMcfarlane Lake Mining Limited	$ 0.025 (25.00%)	24.25k
HOLDImmutable Holdings Inc	$ 0.16 (18.52%)	23.5k
DMETDenarius Metals Corp	$ 0.70 (16.67%)	1.5k
CDMNCanadian Manganese Company Inc	$ 0.035 (-22.22%)	13k
LABZMetaspere Labs Inc	$ 0.11 (-8.33%)	2k
FGXFaircourt Gold Income Corporation	$ 2.89 (-5.56%)	2.2k
BCBNBase Carbon Inc	$ 0.39 (-4.88%)	292.26k
GLAS.A.UGlass House Brands Inc	$ 5.75 (-4.33%)	30.81k
VERSVerses AI Inc	$ 1.32 (175.00%)	6.49M
BTQBTQ Technologies Corp	$ 5.00 (34.41%)	3.21M
CBSTCannabist Company Holdings Inc	$ 0.08 (6.67%)	1.29M
DEFIValour Inc	$ 4.56 (0.00%)	585.62k
VRNOVerano Holdings Corp	$ 1.87 (10.00%)	430.94k

MicTrade4490

MicTrade4490 4 minutes ago

Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from

grubstake

grubstake 6 minutes ago

Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”

KILLAZILLA

KILLAZILLA 6 minutes ago

you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!

Guzzi62

Guzzi62 7 minutes ago

You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?

Iggy_Bot

Iggy_Bot 14 minutes ago

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 16 minutes ago

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

ElectricMountain53

ElectricMountain53 18 minutes ago

Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?

Master Stocktrader

Master Stocktrader 23 minutes ago

What a pos this stock. Terrible share performance

jeunke22

jeunke22 25 minutes ago

We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H

Slaytanic420

Slaytanic420 27 minutes ago

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 27 minutes ago

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 33 minutes ago

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 34 minutes ago

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

happyglass

happyglass 35 minutes ago

My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion

OnTrack444

OnTrack444 38 minutes ago

Show me a 30B OS that did that! I have seen all that action too but not on bloated pigs! Let's keep it real!

EpicNavigator33

EpicNavigator33 42 minutes ago

Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam

trip01fun

trip01fun 44 minutes ago

thank u tho. ncvm/nvac.. been a long time here.

EpicNavigator33

EpicNavigator33 46 minutes ago

Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett

RKT989

RKT989 52 minutes ago

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 53 minutes ago

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 55 minutes ago

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 59 minutes ago

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 1 hour ago

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Crowdstrike CDR

Lord Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock