ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.925
      -0.02%
      Bitcoin
      97,826.55
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Crowdstrike CDR (CRWD) Quote

      Crowdstrike CDR

      Crowdstrike CDR (CRWD)

      CrowdStrike Holdings Inc
      33.07
      0.79
      (2.45%)
      Closed February 05 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.07
      Bid
      30.34
      Ask
      34.22
      Volume
      52,221
      32.12 Day's Range 33.04
      0.00 52 Week Range 0.00
      Previous Close
      32.28
      Open
      32.19
      Last Trade
      50
      @
      33.05
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRWD Latest News

      More News

      Form 144 - Report of proposed sale of securities

      February 03 2025
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      February 03 2025
      Edgar (US Regulatory)

      CrowdStrike Achieves 100% Detection, 100% Protection, 100% Accuracy in 2024 SE Labs Enterprise Advanced Security (EDR) Ransomware Test

      CrowdStrike’s unified platform architecture and advanced AI drive perfect scores in largest real-world ransomware test, stopping all known and unknown threats CrowdStrike (NASDAQ: CRWD) today...

      January 28 2025
      Business Wire

      CrowdStrike at Davos 2025: Leading the Global Conversation on Cybersecurity

      CrowdStrike (NASDAQ: CRWD) today announced its inaugural participation in the World Economic Forum’s Annual Meeting in Davos, where cybersecurity has emerged as a critical agenda item for world...

      January 21 2025
      Business Wire

      Cognizant and CrowdStrike Partner to Drive Enterprise Cybersecurity Transformation

      Cognizant and CrowdStrike Partner to Drive Enterprise Cybersecurity Transformation PR Newswire TEANECK, N.J., Jan. 21, 2025 Strategic alliance will drive platform consolidation to help improve...

      January 21 2025
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 16 2025
      Edgar (US Regulatory)

      CrowdStrike Falcon® Identity Protection Delivered $1.26 Million in Total Benefits Over Three Years, with Payback Period of Under Six Months

      Of organizations interviewed in independent research firm’s economic impact study, “none said their organization has experienced a breach since acquiring Falcon Identity Protection” CrowdStrike...

      January 16 2025
      Business Wire

      Form 144 - Report of proposed sale of securities

      January 15 2025
      Edgar (US Regulatory)

      CrowdStrike Launches Insider Risk Services to Combat Insider Threats

      New services integrate industry-leading technology, threat intelligence and human expertise to harden defenses against insider risks CrowdStrike (NASDAQ: CRWD) today launched CrowdStrike Insider...

      January 15 2025
      Business Wire

      Form 144 - Report of proposed sale of securities

      January 14 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      CRWD - Frequently Asked Questions (FAQ)

      What is the current Crowdstrike CDR share price?
      The current share price of Crowdstrike CDR is $ 33.07
      What is the 1 year trading range for Crowdstrike CDR share price?
      Crowdstrike CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFSSInterfield Global Software Inc
      $ 0.07
      (55.56%)
      		3.72k
      SUNNSolarBank Corporation
      $ 4.95
      (17.58%)
      		17.43k
      ZEFIZefiro Methane Corp
      $ 0.55
      (10.00%)
      		25.5k
      BTQBTQ Technologies Corp
      $ 4.66
      (6.64%)
      		220.81k
      JETGlobal Crossing Airlines Group Inc
      $ 1.07
      (5.94%)
      		54.22k
      BMNDBiomind Labs Inc
      $ 0.20
      (-29.82%)
      		2.49k
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (-14.29%)
      		552k
      BCBNBase Carbon Inc
      $ 0.395
      (-7.06%)
      		74.5k
      GRAMGold Flora Corporation
      $ 0.09
      (-5.26%)
      		79.25k
      HOLDImmutable Holdings Inc
      $ 0.135
      (-3.57%)
      		29.12k
      VERSVerses AI Inc
      $ 1.47
      (5.00%)
      		1.73M
      CBSTCannabist Company Holdings Inc
      $ 0.095
      (5.56%)
      		730.07k
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (-14.29%)
      		552k
      DEFIValour Inc
      $ 4.20
      (-2.78%)
      		544.1k
      ALGOLight AI Inc
       1.12
      (3.70%)
      		282.01k

      Discussion

      View Full Feed
      in99flyers in99flyers 5 minutes ago
      Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
      SHIBUSD
      TightCoil TightCoil 13 minutes ago
      High-Altitude Gear required for all traders
      for rest of week
      FNMA
      carlson carlson 13 minutes ago
      Longs are due for awesome news!!!
      NBRI
      threewheeler threewheeler 16 minutes ago
      YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
      BIEI
      theswordman theswordman 17 minutes ago
      Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

      https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
      DRTS
      ducci1 ducci1 17 minutes ago
      /GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
      SPY
      threewheeler threewheeler 18 minutes ago
      KRTL hope to see New 52WK high many times the next few weeks
      KRTL
      Ikeboogie Ikeboogie 20 minutes ago
      Trash Vietnamese stock posing as an American stock
      PHIL
      janice shell janice shell 28 minutes ago
      Wow. Ivanka is even dumber than I'd realized:

      https://www.youtube.com/watch?v=3sEJSZNbQWs
      ducci1 ducci1 28 minutes ago
      ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
      SPY
      MasterBlastr MasterBlastr 31 minutes ago
      AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
      AMC
      XMaster2023 XMaster2023 31 minutes ago
      I believe The Binary Event is upon us!
      NWBO
      janice shell janice shell 33 minutes ago
      I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
      midastouch017 midastouch017 33 minutes ago
      The positive point:
      The study is being financially supported by Bayer (ETR: BAYN)
      and the Ramsay Hospital Research Foundation
      RDHL
      ducci1 ducci1 34 minutes ago
      Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
      SPY
      samk samk 35 minutes ago
      D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
      AVXL
      lambchops lambchops 35 minutes ago
      What trading symbol?
      OKLO
      Zorax Zorax 35 minutes ago
      wouldn't enjoy seeing America go down the assassination track yet again.

      Shitface's or a real president in 1963?
      janice shell janice shell 36 minutes ago
      Just perfect from George Conway:

      https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

      The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
      pennystock_es pennystock_es 39 minutes ago
      Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
      AIAD
      TheHound TheHound 41 minutes ago
      Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
      XRPUSD
      Bright Boy Bright Boy 43 minutes ago
      SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
      DJT NWBO
      Bright Boy Bright Boy 43 minutes ago
      SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
      DJT NWBO

      Your Recent History

      NEO
      CRWD
      Crowdstrike CDR
      USOTC
      VIZC
      VizConnect (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads