Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.26
      0.16%
      US Tech 100
      21,430.40
      -0.01%
      Dow Jones
      43,559.74
      0.25%
      Brent Oil
      73.525
      0.57%
      Bitcoin
      104,670.99
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Crowdstrike CDR (CRWD) Quote

      Crowdstrike CDR

      Crowdstrike CDR (CRWD)

      CrowdStrike Holdings Inc
      29.98
      -0.57
      ( -1.87% )
      Updated: 13:28:47
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      29.98
      Bid
      30.03
      Ask
      30.08
      Volume
      13,289
      29.96 Day's Range 30.76
      0.00 52 Week Range 0.00
      Previous Close
      30.55
      Open
      30.55
      Last Trade
      20
      @
      29.99
      Last Trade Time
      13:22:03
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRWD Latest News

      More News

      CrowdStrike and SHI International Surpass $1 Billion in Sales

      CrowdStrike is SHI’s first and fastest pure play SaaS cybersecurity vendor to surpass $1 billion in sales, validating market demand for single-platform AI-powered cybersecurity and platform...

      5 hours ago
      Business Wire

      Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

      Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

      December 17 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

      CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

      December 16 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDMNCanadian Manganese Company Inc
      $ 0.045
      (28.57%)
      		2k
      VERSVerses AI Inc
      $ 1.42
      (25.66%)
      		3.92M
      MAXQMaritime Launch Services Inc
      $ 0.06
      (9.09%)
      		285.68k
      CBSTCannabist Company Holdings Inc
      $ 0.085
      (6.25%)
      		611.41k
      KNRKontrol Technologies Corp
      $ 0.185
      (2.78%)
      		39.74k
      IFSSInterfield Global Software Inc
      $ 0.05
      (-23.08%)
      		63k
      GRAMGold Flora Corporation
      $ 0.02
      (-20.00%)
      		90.58k
      LITSLithos Energy Ltd
      $ 0.03
      (-14.29%)
      		26k
      ZEFIZefiro Methane Corp
      $ 0.68
      (-4.23%)
      		47k
      BCBNBase Carbon Inc
      $ 0.385
      (-3.75%)
      		229.79k
      VERSVerses AI Inc
      $ 1.42
      (25.66%)
      		3.92M
      BTQBTQ Technologies Corp
      $ 4.975
      (-0.50%)
      		1.52M
      DEFIValour Inc
      $ 4.39
      (-3.52%)
      		765.91k
      CBSTCannabist Company Holdings Inc
      $ 0.085
      (6.25%)
      		611.41k
      MAXQMaritime Launch Services Inc
      $ 0.06
      (9.09%)
      		285.68k

      Discussion

      View Full Feed
      flipper44 flipper44 1 minute ago
      From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements finally make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue plaintiff’s request for damages in the way of past manipulated
      NWBO
      Monksdream Monksdream 1 minute ago
      ARQQ, new 52 week high catching up with IONQ
      https://investorshub.advfn.com/uimage/uploads/2024/12/18/c[uhqIMG_4015.gif
      ARQQ IONQ
      boston745 boston745 2 minutes ago
      SINTX Technologies Secures Patent Allowance for Wide-Ranging Silicon Nitride Biomaterial Applications

      The patent, expected to be issued soon, protects a revolutionary method for laser bonding bioactive silicon nitride to various biomedical implant substrates, including titanium, alumi
      SINT
      primecomm primecomm 2 minutes ago
      You are a pathetic POS Loser. Get the hell out of here. i will smack you silly.
      RDAR
      PonkenPlonken PonkenPlonken 2 minutes ago
      this hasnt hit scanners? LOL
      NUKK
      halbroke1 halbroke1 2 minutes ago
      HLLK $$$ COULD BE READY FOR A PARABOLIC MOONSHOT !!!!....NEXT NEWS, COULD SEND THIS MONSTER TO 0.25+, IMAGINE 50 MILLION VOLUME AND WHAT IT WILL DO TO THE SP...
      HLLK
      thistraderknowsall thistraderknowsall 2 minutes ago
      DUTV correct raised to $1 pps target!
      We win!!!!++++!!!!!!!!!!!
      Up we go!

      Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial Gr
      DUTV
      Trooperstocks Trooperstocks 2 minutes ago
      Join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
      SGTM
      gp22 gp22 2 minutes ago
      $BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
      BLIN MTEK OPTX
      Jimmy99er Jimmy99er 2 minutes ago
      This will finish the day under 10
      HMBL
      haha11 haha11 2 minutes ago
      $NVDA........15....DLY Trend HH. .With GAP......

      https://schrts.co/GJfccpVV
      NVDA
      gp22 gp22 2 minutes ago
      $BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
      BLIN MTEK OPTX
      extrinsic55 extrinsic55 3 minutes ago
      RIME ask .099 ClimbContinuesPushIsON
      Trooperstocks Trooperstocks 3 minutes ago
      SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful.
      SGTM
      JOoa0ky JOoa0ky 3 minutes ago
      Still waiting at the top of this Three Fifty Wall... gonna have to pop another bottle of Barolo while waiting for y'all to get here.
      FNMA
      88TH MAN 88TH MAN 3 minutes ago
      Possibly, a fine tuning, getting their ducks in a row.
      FBEC
      Oleblue Oleblue 3 minutes ago
      Looks like the price consolidation has concluded with OBV turning up.

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hon&uf=32&type=4&size=4&sid=161486&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=856592539&compidx=aaaaa%3a0&ma=2&m
      HON
      imafan imafan 3 minutes ago
      Bevy hit the road, time to remove tired old headliner post that isn't even believed, since high tailing it out of here! LOL! Must have gotten wind of Eric the "deal maker" coming through with HUUUUGE ACCOMPLISHMENTS!!! HUUUUGE ANNOUNCEMENTS IMMINENT!!! BOOM!!! Merry Christmas Longs, Merry Christmas
      HHSE
      jaramill jaramill 3 minutes ago
      $HHSE NEWS: Q3 Financials FILED

      Monday, November 18, 2024

      https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
      HHSE
      extrinsic55 extrinsic55 3 minutes ago
      RIME ask .099 ClimbContinuesPushIsON
      jaramill jaramill 4 minutes ago
      $HHSE BLOG: Grateful for the patience and support of our HHSE Longs

      Monday, November 18, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


      Dear HHSE "LONGS" and legitimate sh
      HHSE
      tat4tat tat4tat 4 minutes ago
      Your post is off topic. Ban yourself. You post nothing of value here.
      CEOS
      Chartmaster Chartmaster 4 minutes ago
      Why? When most of the time I'm spot on! Don't let the MAGGOT juice deter your determination to succeed on a trade!
      AXXA

      Your Recent History

      NEO
      CRWD
      Crowdstrike CDR
      NASDAQ
      FFLUX
      Sionna Canadian Equity F...
      NASDAQ
      FHIQGX
      Strategic Income Select ...
      Delayed Upgrade Clock