News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 30.55 | -1.04 | -3.29 | 31.4 | 31.41 | 30.35 | 46105 |
| 1734386400 | 31.59 | 1.67 | 5.58 | 30.1 | 31.6 | 29.68 | 32237 |
| 1734127200 | 29.92 | 0.16 | 0.54 | 29.84 | 30.06 | 29.47 | 14843 |
| 1734040800 | 29.76 | 0.22 | 0.74 | 29.37 | 29.76 | 29.18 | 15298 |
| 1733954400 | 29.54 | 1.39 | 4.94 | 28.45 | 29.67 | 28.45 | 18671 |
| 1733868000 | 28.15 | -0.64 | -2.22 | 28.87 | 29.03 | 28.07 | 16045 |
| 1733781600 | 28.79 | -0.97 | -3.26 | 29.74 | 29.74 | 28.63 | 30345 |
| 1733522400 | 29.76 | 0.05 | 0.17 | 29.53 | 30.2 | 29.38 | 34557 |
| 1733436180 | 29.71 | 0.08 | 0.27 | 29.46 | 29.77 | 29.27 | 34296 |
| 1733349600 | 29.63 | 1.12 | 3.93 | 28.81 | 29.82 | 28.44 | 51155 |
| 1733263200 | 28.51 | 0.27 | 0.96 | 28.17 | 28.64 | 27.97 | 28095 |
| 1733176800 | 28.24 | -0.02 | -0.07 | 27.95 | 28.8 | 27.42 | 55228 |
| 1732917600 | 28.26 | -0.7 | -2.42 | 28.49 | 28.5 | 28.06 | 25466 |
| 1732831200 | 28.96 | 0.6 | 2.12 | 28.8 | 29.49 | 28.2 | 2565 |
| 1732744800 | 28.36 | -1.3 | -4.38 | 29.13 | 29.15 | 27.75 | 124854 |
| 1732658400 | 29.66 | 0.06 | 0.20 | 29.57 | 29.87 | 29.33 | 78876 |
| 1732572000 | 29.6 | -0.67 | -2.21 | 30.76 | 30.76 | 29.37 | 125685 |
| 1732312800 | 30.27 | 1.19 | 4.09 | 29.22 | 30.27 | 29.21 | 64089 |
| 1732226460 | 29.08 | 0.58 | 2.04 | 28.67 | 29.42 | 28.67 | 75262 |
| 1732140000 | 28.5 | -0.3 | -1.04 | 29.15 | 29.15 | 28.08 | 46192 |
| 1732053600 | 28.8 | 0.89 | 3.19 | 27.86 | 28.84 | 27.69 | 42169 |
| 1731967200 | 27.91 | 0.68 | 2.50 | 27.85 | 28.27 | 27.51 | 44733 |
| 1731708000 | 27.23 | -0.87 | -3.10 | 27.73 | 27.84 | 27.1 | 19906 |
| 1731621600 | 28.1 | -0.19 | -0.67 | 28.38 | 28.49 | 28.04 | 33172 |
| 1731535200 | 28.29 | 0.3 | 1.07 | 28.25 | 29.27 | 28.11 | 78261 |
| 1731448800 | 27.99 | 0.09 | 0.32 | 27.79 | 28 | 27.46 | 25854 |
| 1731362400 | 27.9 | 1 | 3.72 | 27.3 | 27.9 | 27.06 | 26834 |
| 1731103200 | 26.9 | -0.06 | -0.22 | 27.05 | 27.05 | 26.33 | 22500 |
| 1731016800 | 26.96 | 0.99 | 3.81 | 26.38 | 27.08 | 26.19 | 21927 |
| 1730930400 | 25.97 | 0.9 | 3.59 | 25.87 | 26.43 | 25.82 | 61042 |
| 1730844000 | 25.07 | 0.62 | 2.54 | 24.45 | 25.11 | 24.4 | 16015 |
| 1730757600 | 24.45 | -0.29 | -1.17 | 24.4 | 24.64 | 24.07 | 18792 |
| 1730494800 | 24.74 | 0.49 | 2.02 | 24.33 | 24.76 | 24.19 | 20665 |
| 1730408400 | 24.25 | -0.84 | -3.35 | 24.91 | 24.97 | 24.04 | 40797 |
| 1730322240 | 25.09 | -0.3 | -1.18 | 25.46 | 25.7 | 25.05 | 193226 |
| 1730235600 | 25.39 | 0.81 | 3.30 | 24.79 | 25.48 | 24.57 | 29643 |
| 1730149200 | 24.58 | 0.1 | 0.41 | 24.39 | 24.84 | 24.12 | 38515 |
| 1729890000 | 24.48 | -0.36 | -1.45 | 25 | 25.36 | 24.04 | 67327 |
| 1729803600 | 24.84 | 0.45 | 1.85 | 24.88 | 24.94 | 24.67 | 25465 |
| 1729717200 | 24.39 | -0.78 | -3.10 | 24.71 | 24.9 | 24.36 | 8022 |
| 1729630800 | 25.17 | -0.09 | -0.36 | 24.92 | 25.25 | 24.92 | 8086 |
| 1729544400 | 25.26 | -0.04 | -0.16 | 25.26 | 25.83 | 25.15 | 21604 |
| 1729285200 | 25.3 | 0.05 | 0.20 | 25.39 | 25.58 | 25.05 | 15308 |
| 1729198980 | 25.25 | 0.24 | 0.96 | 25.33 | 25.59 | 25.03 | 28560 |
| 1729112400 | 25.01 | 0.33 | 1.34 | 24.68 | 25.06 | 24.6 | 13229 |
| 1729026000 | 24.68 | -1.47 | -5.62 | 25.4 | 25.4 | 24.55 | 47983 |
| 1728680400 | 26.15 | 0.47 | 1.83 | 25.7 | 26.23 | 25.58 | 34107 |
| 1728594000 | 25.68 | 1.35 | 5.55 | 24.27 | 25.73 | 24.27 | 81825 |
| 1728507600 | 24.33 | 0.36 | 1.50 | 24.08 | 24.36 | 23.9 | 16869 |
| 1728421200 | 23.97 | 0.55 | 2.35 | 23.69 | 24.07 | 23.56 | 13808 |
| 1728334800 | 23.42 | -0.44 | -1.84 | 23.69 | 23.71 | 23.35 | 10288 |
| 1728075600 | 23.86 | 0.67 | 2.89 | 23.39 | 23.86 | 23.23 | 18441 |
| 1727989200 | 23.19 | 0.33 | 1.44 | 23.12 | 23.44 | 22.98 | 27036 |
| 1727902800 | 22.86 | 0.36 | 1.60 | 22.66 | 23.02 | 22.65 | 68996 |
| 1727816400 | 22.5 | -0.38 | -1.66 | 22.84 | 22.84 | 22.35 | 10120 |
| 1727730000 | 22.88 | -0.47 | -2.01 | 23.27 | 23.27 | 22.75 | 14796 |
| 1727470800 | 23.35 | 0.32 | 1.39 | 23.19 | 23.35 | 23.06 | 8586 |
| 1727384400 | 23.03 | -0.31 | -1.33 | 23.8 | 23.8 | 22.7 | 23852 |
| 1727298000 | 23.34 | -0.21 | -0.89 | 23.6 | 23.79 | 23.32 | 9211 |
| 1727211600 | 23.55 | -0.4 | -1.67 | 23.68 | 23.76 | 23.37 | 9479 |
| 1727125200 | 23.95 | -0.55 | -2.24 | 24.29 | 24.61 | 23.89 | 21184 |
| 1726866000 | 24.5 | 1.89 | 8.36 | 23.68 | 24.57 | 23.58 | 36208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
