MORGAN STANLEY BV (O8JN65) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
MORGAN STANLEY BV (O8JN65)
MORGAN STANLEY BV (O8JN65) Trades

MORGAN STANLEY BV (O8JN65)

282.80

6.00

(2.17%)

Closed March 24 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:57:26	7.84	0			7.46	8.22		0	99	BIT
16:52:25	7.85	0			7.47	8.23		0	98	BIT
16:37:24	7.84	0			7.46	8.23		0	97	BIT
16:32:23	7.85	0			7.47	8.24		0	96	BIT
16:22:22	7.86	0			7.48	8.25		0	95	BIT
16:17:21	7.87	0			7.49	8.26		0	94	BIT
15:47:18	7.85	0			7.57	8.14		0	93	BIT
15:42:17	7.83	0			7.55	8.12		0	92	BIT
15:37:17	7.84	0			7.56	8.13		0	91	BIT
15:17:15	7.83	0			7.55	8.12		0	90	BIT
15:12:14	7.82	0			7.54	8.11		0	89	BIT
15:07:13	7.84	0			7.56	8.13		0	88	BIT
15:02:13	7.81	0			7.53	8.10		0	87	BIT
14:57:12	7.80	0			7.52	8.09		0	86	BIT
14:52:12	7.81	0			7.53	8.10		0	85	BIT
14:47:11	7.78	0			7.50	8.07		0	84	BIT
14:42:11	7.76	0			7.48	8.05		0	83	BIT
14:37:10	7.75	0			7.47	8.03		0	82	BIT
14:32:09	7.73	0			7.45	8.01		0	81	BIT
14:02:06	7.75	0			7.47	8.04		0	80	BIT
13:57:06	7.77	0			7.49	8.06		0	79	BIT
13:37:03	7.79	0			7.51	8.08		0	78	BIT
13:32:03	7.78	0			7.50	8.07		0	77	BIT
13:27:02	7.76	0			7.48	8.05		0	76	BIT
13:12:00	7.75	0			7.47	8.04		0	75	BIT
12:56:59	7.77	0			7.49	8.06		0	74	BIT
12:51:58	7.78	0			7.50	8.07		0	73	BIT
12:46:58	7.79	0			7.51	8.08		0	72	BIT
12:41:57	7.76	0			7.48	8.05		0	71	BIT
12:36:57	7.79	0			7.51	8.08		0	70	BIT
12:31:56	7.78	0			7.50	8.07		0	69	BIT
12:26:55	7.80	0			7.65	7.95		0	68	BIT
12:21:55	7.83	0			7.68	7.98		0	67	BIT
12:11:54	7.84	0			7.69	7.99		0	66	BIT
12:06:53	7.86	0			7.71	8.01		0	65	BIT
12:01:53	7.83	0			7.68	7.98		0	64	BIT
11:56:52	7.81	0			7.66	7.96		0	63	BIT
11:41:50	7.80	0			7.65	7.95		0	62	BIT
11:31:49	7.81	0			7.66	7.96		0	61	BIT
11:26:49	7.80	0			7.65	7.95		0	60	BIT
11:01:46	7.82	0			7.67	7.97		0	59	BIT
10:56:45	7.81	0			7.66	7.96		0	58	BIT
10:51:45	7.82	0			7.67	7.97		0	57	BIT
10:36:43	7.79	0			7.64	7.94		0	56	BIT
10:31:43	7.78	0			7.63	7.93		0	55	BIT
10:21:42	7.81	0			7.66	7.96		0	54	BIT
10:16:41	7.79	0			7.64	7.94		0	53	BIT
10:06:40	7.77	0			7.62	7.92		0	52	BIT
10:01:39	7.89	0			7.61	8.18		0	51	BIT
09:56:39	7.77	0			7.62	7.92		0	50	BIT
09:51:38	7.76	0			7.61	7.91		0	49	BIT
09:46:38	7.73	0			7.58	7.88		0	48	BIT
09:41:37	7.74	0			7.59	7.89		0	47	BIT
09:36:37	7.70	0			7.55	7.85		0	46	BIT
09:31:36	7.66	0			7.51	7.81		0	45	BIT
09:26:35	7.67	0			7.52	7.82		0	44	BIT
09:21:35	7.68	0			7.53	7.83		0	43	BIT
09:06:33	7.67	0			7.52	7.82		0	42	BIT
09:01:33	7.66	0			7.51	7.81		0	41	BIT
08:36:30	7.67	0			7.52	7.82		0	40	BIT
08:31:29	7.82	0			7.52	8.12		0	39	BIT
08:26:29	7.66	0			7.51	7.81		0	38	BIT
08:21:28	7.65	0			7.50	7.80		0	37	BIT
08:16:28	7.66	0			7.51	7.81		0	36	BIT
08:01:26	7.67	0			7.52	7.82		0	35	BIT
07:46:24	7.68	0			7.53	7.83		0	34	BIT
07:41:24	7.67	0			7.52	7.82		0	33	BIT
07:36:23	7.66	0			7.51	7.81		0	32	BIT
07:31:23	7.68	0			7.53	7.83		0	31	BIT
07:16:21	7.69	0			7.54	7.84		0	30	BIT
07:11:20	7.67	0			7.52	7.82		0	29	BIT
07:06:20	7.66	0			7.51	7.81		0	28	BIT
07:01:19	7.68	0			7.53	7.83		0	27	BIT
06:36:17	7.67	0			7.52	7.82		0	26	BIT
06:31:16	7.65	0			7.50	7.80		0	25	BIT
06:21:15	7.64	0			7.49	7.79		0	24	BIT
06:11:14	7.62	0			7.47	7.77		0	23	BIT
06:06:13	7.61	0			7.46	7.76		0	22	BIT
06:01:13	7.62	0			7.47	7.77		0	21	BIT
05:56:12	7.63	0			7.48	7.78		0	20	BIT
05:51:12	7.64	0			7.49	7.79		0	19	BIT
05:46:11	7.63	0			7.48	7.78		0	18	BIT
05:41:10	7.62	0			7.47	7.77		0	17	BIT
05:36:10	7.61	0			7.46	7.76		0	16	BIT
05:31:09	7.64	0			7.49	7.79		0	15	BIT
05:26:09	7.65	0			7.50	7.80		0	14	BIT
05:16:08	7.67	0			7.52	7.82		0	13	BIT
05:11:07	7.66	0			7.51	7.81		0	12	BIT
05:01:06	7.67	0			7.52	7.82		0	11	BIT
04:21:01	7.66	0			7.51	7.81		0	10	BIT
04:16:01	7.67	0			7.52	7.82		0	9	BIT
04:06:00	7.66	0			7.51	7.81		0	8	BIT
04:00:52	7.64	0			7.49	7.79		0	7	BIT
03:55:42	7.71	0			7.34	8.08		0	6	BIT
03:50:32	7.72	0			7.35	8.09		0	5	BIT
03:35:04	7.71	0			7.34	8.08		0	4	BIT
03:19:35	7.72	0			7.35	8.09		0	3	BIT
03:14:25	7.71	0			7.34	8.08		0	2	BIT
03:04:06	7.70	0			7.33	8.07		0	1	BIT

MORGAN STANLEY BV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:37:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:37:45] Language: en-US
OKAY: [17:37:45] Cookies are enabled
OKAY: [17:37:45] Browser supports RequestAnimationFrame
OKAY: [17:37:45] Browser supports the WebScoket API
INFO: [17:37:45] Starting session (trades) for guest
INFO: [17:37:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:37:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AO8JN65
- feedSymbol = BIT%5EO8JN65
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:37:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:37:45] Streamer WS Hostname: 40103f67385f
INFO: [17:37:45] Starting the trades app
INFO: [17:37:45] [START]: Symbol loook up for BIT^O8JN65
INFO: [17:37:46] [FINSH]: Symbol loook up for BIT^O8JN65
INFO: [17:37:46] Loaded configuration for trades
INFO: [17:37:46] Creating trades table...
INFO: [17:37:46] Starting trades table for BIT:P1JRE8 without montage
INFO: [17:37:46] lo-streamer/1/dist-swarm
INFO: [17:37:46] lo-streamer/1/dist-swarm
INFO: [17:37:46] lo-streamer/1/dist-swarm
INFO: [17:37:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:37:45] Language: en-US
OKAY: [17:37:45] Cookies are enabled
OKAY: [17:37:45] Browser supports RequestAnimationFrame
OKAY: [17:37:45] Browser supports the WebScoket API
INFO: [17:37:45] Starting session (trades) for guest
INFO: [17:37:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:37:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AO8JN65
- feedSymbol = BIT%5EO8JN65
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:37:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:37:45] Streamer WS Hostname: 40103f67385f
INFO: [17:37:45] Starting the trades app
INFO: [17:37:45] [START]: Symbol loook up for BIT^O8JN65
INFO: [17:37:46] [FINSH]: Symbol loook up for BIT^O8JN65
INFO: [17:37:46] Loaded configuration for trades
INFO: [17:37:46] Creating trades table...
INFO: [17:37:46] Starting trades table for BIT:P1JRE8 without montage
INFO: [17:37:46] lo-streamer/1/dist-swarm
INFO: [17:37:46] lo-streamer/1/dist-swarm
INFO: [17:37:46] lo-streamer/1/dist-swarm