Cannabist (CBST) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Cannabist Company Holdings Inc (CBST)
Cannabist Company Holdings Inc (CBST) Trades

Cannabist Company Holdings Inc (CBST)

0.055

0.005

(10.00%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 23,400

Neutral: 0

Sell: 82,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:54	0.055	400		Buy	0.05	0.055		105,400	16	NEO
14:09:46	0.055	4,000		Sell	0.055	0.06		105,000	15	NEO
14:09:46	0.055	23,000		Sell	0.055	0.06		101,000	14	NEO
13:22:13	0.055	15,000		Sell	0.055	0.06		78,000	13	NEO
13:21:50	0.055	1,000		Buy	0.045	0.055		63,000	12	NEO
13:21:50	0.055	2,000		Buy	0.045	0.055		62,000	11	NEO
13:21:50	0.055	1,000		Buy	0.045	0.055		60,000	10	NEO
13:21:50	0.055	3,000		Buy	0.045	0.055		59,000	9	NEO
13:21:50	0.055	10,000		Buy	0.045	0.055		56,000	8	NEO
13:21:50	0.055	4,000		Buy	0.045	0.055		46,000	7	NEO
12:51:15	0.055	2,000		Buy	0.05	0.055		42,000	6	NEO
12:02:11	0.05	1,000		Sell	0.05	0.055		40,000	5	NEO
12:02:11	0.05	5,000		Sell	0.05	0.055		39,000	4	NEO
12:02:11	0.05	12,000		Sell	0.05	0.055		34,000	3	NEO
12:02:11	0.05	20,000		Sell	0.05	0.055		22,000	2	NEO
12:02:11	0.05	2,000		Sell	0.05	0.055		2,000	1	NEO

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:44:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:08] Language: en-US
OKAY: [17:44:08] Cookies are enabled
OKAY: [17:44:08] Browser supports RequestAnimationFrame
OKAY: [17:44:08] Browser supports the WebScoket API
INFO: [17:44:08] Starting session (trades) for guest
INFO: [17:44:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ACBST
- feedSymbol = NEO%5ECBST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:44:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:08] Streamer WS Hostname: b73558ff84f5
INFO: [17:44:08] Starting the trades app
INFO: [17:44:08] [START]: Symbol loook up for NEO^CBST
INFO: [17:44:09] [FINSH]: Symbol loook up for NEO^CBST
INFO: [17:44:09] Loaded configuration for trades
INFO: [17:44:09] Creating trades table...
INFO: [17:44:09] Starting trades table for NEO:CBST without montage
INFO: [17:44:09] lo-streamer/1/dist-swarm
INFO: [17:44:09] lo-streamer/1/dist-swarm
INFO: [17:44:09] lo-streamer/1/dist-swarm
INFO: [17:44:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:08] Language: en-US
OKAY: [17:44:08] Cookies are enabled
OKAY: [17:44:08] Browser supports RequestAnimationFrame
OKAY: [17:44:08] Browser supports the WebScoket API
INFO: [17:44:08] Starting session (trades) for guest
INFO: [17:44:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ACBST
- feedSymbol = NEO%5ECBST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:44:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:08] Streamer WS Hostname: b73558ff84f5
INFO: [17:44:08] Starting the trades app
INFO: [17:44:08] [START]: Symbol loook up for NEO^CBST
INFO: [17:44:09] [FINSH]: Symbol loook up for NEO^CBST
INFO: [17:44:09] Loaded configuration for trades
INFO: [17:44:09] Creating trades table...
INFO: [17:44:09] Starting trades table for NEO:CBST without montage
INFO: [17:44:09] lo-streamer/1/dist-swarm
INFO: [17:44:09] lo-streamer/1/dist-swarm
INFO: [17:44:09] lo-streamer/1/dist-swarm