Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Woodward Inc | WWD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
147.86 | 147.86 | 148.725 | 147.52 |
WWD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.70 | 149.69 | 144.13 | 147.18 | 370,624 | 1.03 | 0.69% |
1 Month | 137.53 | 151.30 | 136.25 | 143.98 | 332,975 | 11.20 | 8.14% |
3 Months | 134.90 | 151.30 | 131.12 | 139.66 | 333,112 | 13.83 | 10.25% |
6 Months | 129.92 | 151.30 | 119.03 | 134.93 | 330,986 | 18.81 | 14.47% |
1 Year | 89.75 | 151.30 | 88.30 | 124.50 | 333,636 | 58.98 | 65.71% |
3 Years | 120.47 | 151.30 | 79.26 | 113.49 | 336,967 | 28.26 | 23.45% |
5 Years | 96.64 | 151.30 | 46.505 | 104.29 | 382,318 | 52.09 | 53.90% |
WWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 147.52 | -0.62 | -0.42% | 148.48 | 149.48 | 147.246 | 274,575 |
Mar 15 2024 | 148.14 | 2.98 | 2.05% | 144.29 | 149.69 | 144.29 | 868,259 |
Mar 14 2024 | 145.16 | -1.63 | -1.11% | 147.14 | 147.63 | 144.53 | 199,993 |
Mar 13 2024 | 146.79 | 1.09 | 0.75% | 145.79 | 146.94 | 145.31 | 207,412 |
Mar 12 2024 | 145.70 | -2.50 | -1.69% | 147.70 | 148.71 | 144.13 | 302,883 |
Mar 11 2024 | 148.20 | 0.74 | 0.50% | 147.38 | 148.48 | 145.27 | 349,876 |
Mar 08 2024 | 147.46 | -1.96 | -1.31% | 150.00 | 151.30 | 147.25 | 367,988 |
Mar 07 2024 | 149.42 | 1.05 | 0.71% | 148.97 | 149.57 | 147.68 | 327,143 |
Mar 06 2024 | 148.37 | 4.94 | 3.44% | 144.30 | 148.73 | 144.045 | 435,284 |
Mar 05 2024 | 143.43 | -1.18 | -0.82% | 144.38 | 145.82 | 143.03 | 296,917 |
Mar 04 2024 | 144.61 | 2.46 | 1.73% | 143.43 | 145.045 | 142.7101 | 262,914 |
Mar 01 2024 | 142.15 | 0.66 | 0.47% | 141.04 | 143.46 | 140.43 | 414,162 |
Feb 29 2024 | 141.49 | 0.89 | 0.63% | 141.52 | 142.46 | 140.63 | 324,993 |
Feb 28 2024 | 140.60 | 2.93 | 2.13% | 137.43 | 140.74 | 136.25 | 310,074 |
Feb 27 2024 | 137.67 | -0.72 | -0.52% | 138.66 | 138.68 | 136.51 | 346,243 |
Feb 26 2024 | 138.39 | -0.87 | -0.62% | 138.95 | 139.26 | 137.59 | 348,576 |
Feb 23 2024 | 139.26 | 0.21 | 0.15% | 139.56 | 139.99 | 138.41 | 168,517 |
Feb 22 2024 | 139.05 | 1.05 | 0.76% | 138.23 | 139.32 | 138.10 | 329,976 |
Feb 21 2024 | 138.00 | 0.50 | 0.36% | 137.32 | 138.42 | 137.15 | 332,571 |
Feb 20 2024 | 137.50 | -0.20 | -0.15% | 137.53 | 138.22 | 136.55 | 191,139 |