ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WWD Woodward Inc

148.725
1.21 (0.82%)
Last Updated: 09:46:35
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Woodward Inc WWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.21 0.82% 148.725 09:46:35
Open Price Low Price High Price Close Price Prev Close
147.86 147.86 148.725 147.52
more quote information »

WWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.70149.69144.13147.18370,6241.030.69%
1 Month137.53151.30136.25143.98332,97511.208.14%
3 Months134.90151.30131.12139.66333,11213.8310.25%
6 Months129.92151.30119.03134.93330,98618.8114.47%
1 Year89.75151.3088.30124.50333,63658.9865.71%
3 Years120.47151.3079.26113.49336,96728.2623.45%
5 Years96.64151.3046.505104.29382,31852.0953.90%

WWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 147.52 -0.62 -0.42% 148.48 149.48 147.246 274,575
Mar 15 2024 148.14 2.98 2.05% 144.29 149.69 144.29 868,259
Mar 14 2024 145.16 -1.63 -1.11% 147.14 147.63 144.53 199,993
Mar 13 2024 146.79 1.09 0.75% 145.79 146.94 145.31 207,412
Mar 12 2024 145.70 -2.50 -1.69% 147.70 148.71 144.13 302,883
Mar 11 2024 148.20 0.74 0.50% 147.38 148.48 145.27 349,876
Mar 08 2024 147.46 -1.96 -1.31% 150.00 151.30 147.25 367,988
Mar 07 2024 149.42 1.05 0.71% 148.97 149.57 147.68 327,143
Mar 06 2024 148.37 4.94 3.44% 144.30 148.73 144.045 435,284
Mar 05 2024 143.43 -1.18 -0.82% 144.38 145.82 143.03 296,917
Mar 04 2024 144.61 2.46 1.73% 143.43 145.045 142.7101 262,914
Mar 01 2024 142.15 0.66 0.47% 141.04 143.46 140.43 414,162
Feb 29 2024 141.49 0.89 0.63% 141.52 142.46 140.63 324,993
Feb 28 2024 140.60 2.93 2.13% 137.43 140.74 136.25 310,074
Feb 27 2024 137.67 -0.72 -0.52% 138.66 138.68 136.51 346,243
Feb 26 2024 138.39 -0.87 -0.62% 138.95 139.26 137.59 348,576
Feb 23 2024 139.26 0.21 0.15% 139.56 139.99 138.41 168,517
Feb 22 2024 139.05 1.05 0.76% 138.23 139.32 138.10 329,976
Feb 21 2024 138.00 0.50 0.36% 137.32 138.42 137.15 332,571
Feb 20 2024 137.50 -0.20 -0.15% 137.53 138.22 136.55 191,139
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock