Woodward WWD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	47.50	52.20	0.00	49.85	0.00	0.00 %	0	0	-
105.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
110.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
115.00	32.70	37.40	0.00	35.05	0.00	0.00 %	0	0	-
120.00	28.00	32.00	0.00	30.00	0.00	0.00 %	0	0	-
125.00	22.80	27.40	0.00	25.10	0.00	0.00 %	0	0	-
130.00	18.00	22.70	0.00	20.35	0.00	0.00 %	0	0	-
135.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
140.00	9.60	13.50	11.00	11.55	0.00	0.00 %	0	6	-
145.00	7.40	9.30	8.49	8.35	0.00	0.00 %	0	8	-
150.00	4.20	6.60	4.93	5.40	0.33	7.17 %	11	31	4/24/2024
155.00	2.40	3.70	3.10	3.05	-0.80	-20.51 %	5	75	4/24/2024
160.00	1.20	1.85	1.80	1.525	0.00	0.00 %	0	74	-
165.00	0.05	4.70	1.00	2.375	0.00	0.00 %	0	30	-
170.00	0.05	5.00	0.94	2.525	0.00	0.00 %	0	2	-
175.00	0.10	5.00	1.05	2.55	0.00	0.00 %	0	8	-
180.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
100.00	0.00	1.00	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.05	4.80	0.00	2.425	0	-
125.00	0.20	4.80	0.00	2.50	0	-
130.00	0.40	4.80	0.00	2.60	0	-
135.00	0.60	3.20	1.75	1.90	5	-
140.00	1.45	3.20	1.80	2.325	16	-
145.00	2.75	4.80	3.14	3.775	5	-
150.00	4.70	6.30	4.23	5.50	24	-
155.00	7.20	9.70	0.00	8.45	0	-
160.00	9.40	14.00	7.20	11.70	1	-
165.00	13.70	18.40	0.00	16.05	0	-
170.00	18.50	23.00	0.00	20.75	0	-
175.00	23.10	28.00	0.00	25.55	0	-
180.00	28.10	33.00	0.00	30.55	0	-
185.00	33.10	37.90	0.00	35.50	0	-
190.00	38.10	42.90	0.00	40.50	0	-
195.00	43.10	48.00	0.00	45.55	0	-

WWD Woodward Inc