News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1,345 | Day's Range | 0.62 - 0.65 |
| Open | 0.62 | Prev Close | 0.35 | Last Trade | 2/07/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 44.10 | 52.80 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 44.80 | 51.00 | 43.34 | -27.65 % | 9 | 62 |
| 500.00 | 27.90 | 34.60 | 38.00 | 0.00 % | 0 | 120 |
| 510.00 | 27.80 | 33.00 | 28.55 | 9.60 % | 2 | 219 |
| 520.00 | 20.90 | 25.30 | 15.80 | 0.00 % | 0 | 358 |
| 530.00 | 8.60 | 15.60 | 11.30 | -27.56 % | 15 | 304 |
| 540.00 | 10.10 | 14.50 | 11.50 | 21.05 % | 8 | 298 |
| 550.00 | 2.65 | 5.10 | 4.60 | -31.34 % | 19 | 505 |
| 560.00 | 2.45 | 3.10 | 2.55 | -40.70 % | 52 | 586 |
| 570.00 | 1.30 | 1.70 | 1.70 | -14.14 % | 26 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 1.10 | 4.30 | 1.45 | -11.04 % | 1 | 173 |
| 490.00 | 1.45 | 2.85 | 2.50 | 8.70 % | 3 | 406 |
| 500.00 | 3.80 | 4.60 | 5.00 | 47.06 % | 7 | 390 |
| 510.00 | 4.70 | 6.30 | 5.59 | -32.08 % | 1 | 140 |
| 520.00 | 9.60 | 10.60 | 11.70 | -1.93 % | 14 | 163 |
| 530.00 | 14.20 | 15.60 | 6.80 | -49.25 % | 1 | 175 |
| 540.00 | 16.10 | 17.50 | 23.40 | 0.00 % | 0 | 70 |
| 550.00 | 18.00 | 25.40 | 25.70 | 0.00 % | 0 | 130 |
| 560.00 | 26.20 | 31.70 | 28.50 | -32.14 % | 5 | 7 |
| 570.00 | 33.90 | 41.80 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
