ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSYS Stratasys Ltd

10.15
0.39 (4.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.508.600.007.050.000.00 %00-
5.003.006.100.004.550.000.00 %00-
7.500.553.600.002.0750.000.00 %00-
10.000.500.650.500.5750.0511.11 %362454/26/2024
12.500.050.100.090.0750.0112.50 %407624/26/2024
15.000.050.050.050.050.000.00 %036-
17.500.000.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.500.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.500.000.000.000.00 %00-
10.000.450.700.650.5750.000.00 %0113-
12.501.304.602.952.950.000.00 %021-
15.004.607.000.005.800.000.00 %00-
17.507.109.500.008.300.000.00 %00-
20.009.6012.000.0010.800.000.00 %00-
22.5012.1014.500.0013.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock