Stratasys Historical Data - SSYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.79 0.00 0.00 0.00 13.79 04:09:32
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0316.509913.5014.66904,439-2.24-13.97%
1 Month14.0118.3012.1815.211,007,043-0.22-1.57%
3 Months20.7322.2112.1817.17822,298-6.94-33.48%
6 Months19.7222.2112.1818.28666,153-5.93-30.07%
1 Year25.0030.6012.1821.16580,196-11.21-44.84%
3 Years20.0830.8812.1822.21647,144-6.29-31.32%
5 Years52.3462.5812.1824.56834,592-38.55-73.65%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 13.79 -0.31 -2.2% 14.20 14.7599 13.50 843,032
Apr 02 2020 14.10 0.04 0.28% 13.98 14.37 13.61 956,982
Apr 01 2020 14.06 -1.89 -11.85% 15.46 15.74 13.90 1,113,690
Mar 31 2020 15.95 0.25 1.59% 15.72 16.5099 15.57 992,355
Mar 30 2020 15.70 0.08 0.51% 16.03 16.43 15.28 616,135
Mar 27 2020 15.62 -0.97 -5.85% 15.75 16.4162 15.0847 856,222
Mar 26 2020 16.59 1.05 6.76% 15.74 16.69 15.64 592,196
Mar 25 2020 15.54 0.26 1.7% 15.43 16.48 15.0301 815,137
Mar 24 2020 15.28 -1.30 -7.84% 17.09 17.30 14.90 1,040,934
Mar 23 2020 16.58 -0.56 -3.27% 17.17 17.89 16.47 1,235,260
Mar 20 2020 17.14 0.50 3.0% 17.44 18.30 16.20 1,623,636
Mar 19 2020 16.64 1.35 8.83% 15.95 17.34 15.80 1,285,193
Mar 18 2020 15.29 -0.60 -3.78% 14.79 15.43 13.90 909,368
Mar 17 2020 15.89 1.96 14.07% 14.14 16.9927 13.72 1,575,947
Mar 16 2020 13.93 -0.57 -3.93% 12.90 14.24 12.25 1,014,666
Mar 13 2020 14.50 1.49 11.45% 13.80 14.55 12.96 1,001,131
Mar 12 2020 13.01 -1.15 -8.12% 12.37 14.25 12.18 1,093,950
Mar 11 2020 14.16 -0.43 -2.95% 14.07 14.84 13.79 932,958
Mar 10 2020 14.59 0.51 3.62% 14.72 15.04 14.00 865,971
Mar 09 2020 14.08 -0.91 -6.07% 14.01 14.41 13.5001 967,998
Mar 06 2020 14.99 -0.31 -2.03% 14.90 15.595 14.61 685,712
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.