ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSYS Stratasys Ltd

11.7401
-0.0999 (-0.84%)
Last Updated: 10:33:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0999 -0.84% 11.7401 10:33:54
Open Price Low Price High Price Close Price Prev Close
11.79 11.69 11.90 11.84
more quote information »

SSYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6512.0711.4011.73225,0820.09010.77%
1 Month12.5712.7311.30811.95341,927-0.8299-6.60%
3 Months13.7514.3311.30812.86374,267-2.01-14.62%
6 Months13.2014.939.9512.32586,938-1.46-11.06%
1 Year14.1321.729.9514.58767,662-2.39-16.91%
3 Years24.7542.839.9519.56820,398-13.01-52.57%
5 Years23.4156.959.9521.40890,573-11.67-49.85%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.84 0.35 3.05% 11.51 11.85 11.44 154,450
Mar 26 2024 11.49 -0.34 -2.87% 11.95 11.95 11.48 213,105
Mar 25 2024 11.83 0.28 2.42% 11.56 11.90 11.40 256,340
Mar 22 2024 11.55 -0.31 -2.61% 11.97 11.97 11.51 185,068
Mar 21 2024 11.86 0.35 3.04% 11.65 12.07 11.64 316,448
Mar 20 2024 11.51 0.04 0.39% 11.50 11.76 11.308 549,928
Mar 19 2024 11.465 -0.01 -0.04% 11.35 11.59 11.32 183,096
Mar 18 2024 11.47 -0.43 -3.61% 11.87 11.91 11.43 278,607
Mar 15 2024 11.90 0.16 1.36% 11.61 12.005 11.6058 817,632
Mar 14 2024 11.74 -0.32 -2.65% 12.08 12.22 11.65 404,556
Mar 13 2024 12.06 -0.45 -3.60% 12.39 12.67 11.985 265,237
Mar 12 2024 12.51 -0.07 -0.56% 12.57 12.57 12.335 283,325
Mar 11 2024 12.58 0.15 1.21% 12.24 12.70 12.24 256,795
Mar 08 2024 12.43 -0.09 -0.68% 12.43 12.73 12.30 381,102
Mar 07 2024 12.515 0.92 7.89% 11.69 12.6987 11.675 683,992
Mar 06 2024 11.60 -0.09 -0.77% 11.76 11.925 11.525 392,799
Mar 05 2024 11.69 -0.16 -1.35% 11.84 12.005 11.69 283,756
Mar 04 2024 11.85 -0.49 -3.93% 12.07 12.31 11.80 451,652
Mar 01 2024 12.335 -0.02 -0.12% 12.41 12.68 12.33 204,785
Feb 29 2024 12.35 -0.05 -0.36% 12.57 12.6399 12.33 275,863
Feb 28 2024 12.395 -0.51 -3.91% 12.45 12.68 12.15 530,941
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock