SSYS

Stratasys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.47 04:00:14
Close Price Low Price High Price Open Price Previous Close
14.47
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6515.001514.1514.50616,913-0.18-1.23%
1 Month13.2315.2811.8913.43955,5241.249.37%
3 Months15.3016.0911.8914.13852,811-0.83-5.42%
6 Months16.7620.8311.8915.63919,877-2.29-13.66%
1 Year19.9022.2111.8916.63798,999-5.43-27.29%
3 Years23.3930.6011.8919.96669,047-8.92-38.14%
5 Years30.3431.3511.8921.23778,215-15.87-52.31%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 14.47 0.06 0.42% 14.55 14.82 14.43 490,775
Oct 19 2020 14.41 -0.06 -0.41% 14.52 14.7891 14.39 673,807
Oct 16 2020 14.47 -0.11 -0.75% 14.71 14.80 14.42 564,759
Oct 15 2020 14.58 0.02 0.14% 14.30 14.79 14.15 711,663
Oct 14 2020 14.56 -0.10 -0.68% 14.65 15.0015 14.51 643,560
Oct 13 2020 14.66 -0.13 -0.88% 14.58 14.95 14.09 918,456
Oct 12 2020 14.79 -0.07 -0.47% 15.12 15.28 14.51 1,219,009
Oct 09 2020 14.86 0.87 6.22% 14.4205 15.24 14.40 1,440,952
Oct 08 2020 13.99 -0.14 -0.99% 14.33 14.50 13.93 906,212
Oct 07 2020 14.13 0.73 5.45% 13.48 14.37 13.34 1,889,915
Oct 06 2020 13.40 0.51 3.96% 12.92 13.71 12.91 1,018,696
Oct 05 2020 12.89 0.53 4.29% 12.50 13.14 12.49 612,723
Oct 02 2020 12.36 -0.15 -1.2% 12.15 12.48 12.10 1,395,479
Oct 01 2020 12.51 0.04 0.32% 12.51 12.75 12.4158 816,820
Sep 30 2020 12.47 -0.16 -1.27% 12.66 12.95 12.38 887,786
Sep 29 2020 12.63 0.49 4.04% 12.12 12.65 12.08 1,070,378
Sep 28 2020 12.14 0.06 0.5% 12.27 12.50 12.11 563,047
Sep 25 2020 12.08 0.02 0.12% 12.01 12.33 12.00 829,835
Sep 24 2020 12.065 -0.64 -5.0% 12.23 12.37 11.89 1,242,018
Sep 23 2020 12.70 -0.47 -3.57% 13.23 13.43 12.68 774,510
Sep 22 2020 13.17 -0.15 -1.13% 13.33 13.385 13.03 545,390
Sep 21 2020 13.32 -0.72 -5.13% 13.72 13.87 13.11 944,445
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.