Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stratasys Ltd | SSYS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.79 | 11.69 | 11.90 | 11.84 |
SSYS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.65 | 12.07 | 11.40 | 11.73 | 225,082 | 0.0901 | 0.77% |
1 Month | 12.57 | 12.73 | 11.308 | 11.95 | 341,927 | -0.8299 | -6.60% |
3 Months | 13.75 | 14.33 | 11.308 | 12.86 | 374,267 | -2.01 | -14.62% |
6 Months | 13.20 | 14.93 | 9.95 | 12.32 | 586,938 | -1.46 | -11.06% |
1 Year | 14.13 | 21.72 | 9.95 | 14.58 | 767,662 | -2.39 | -16.91% |
3 Years | 24.75 | 42.83 | 9.95 | 19.56 | 820,398 | -13.01 | -52.57% |
5 Years | 23.41 | 56.95 | 9.95 | 21.40 | 890,573 | -11.67 | -49.85% |
SSYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.84 | 0.35 | 3.05% | 11.51 | 11.85 | 11.44 | 154,450 |
Mar 26 2024 | 11.49 | -0.34 | -2.87% | 11.95 | 11.95 | 11.48 | 213,105 |
Mar 25 2024 | 11.83 | 0.28 | 2.42% | 11.56 | 11.90 | 11.40 | 256,340 |
Mar 22 2024 | 11.55 | -0.31 | -2.61% | 11.97 | 11.97 | 11.51 | 185,068 |
Mar 21 2024 | 11.86 | 0.35 | 3.04% | 11.65 | 12.07 | 11.64 | 316,448 |
Mar 20 2024 | 11.51 | 0.04 | 0.39% | 11.50 | 11.76 | 11.308 | 549,928 |
Mar 19 2024 | 11.465 | -0.01 | -0.04% | 11.35 | 11.59 | 11.32 | 183,096 |
Mar 18 2024 | 11.47 | -0.43 | -3.61% | 11.87 | 11.91 | 11.43 | 278,607 |
Mar 15 2024 | 11.90 | 0.16 | 1.36% | 11.61 | 12.005 | 11.6058 | 817,632 |
Mar 14 2024 | 11.74 | -0.32 | -2.65% | 12.08 | 12.22 | 11.65 | 404,556 |
Mar 13 2024 | 12.06 | -0.45 | -3.60% | 12.39 | 12.67 | 11.985 | 265,237 |
Mar 12 2024 | 12.51 | -0.07 | -0.56% | 12.57 | 12.57 | 12.335 | 283,325 |
Mar 11 2024 | 12.58 | 0.15 | 1.21% | 12.24 | 12.70 | 12.24 | 256,795 |
Mar 08 2024 | 12.43 | -0.09 | -0.68% | 12.43 | 12.73 | 12.30 | 381,102 |
Mar 07 2024 | 12.515 | 0.92 | 7.89% | 11.69 | 12.6987 | 11.675 | 683,992 |
Mar 06 2024 | 11.60 | -0.09 | -0.77% | 11.76 | 11.925 | 11.525 | 392,799 |
Mar 05 2024 | 11.69 | -0.16 | -1.35% | 11.84 | 12.005 | 11.69 | 283,756 |
Mar 04 2024 | 11.85 | -0.49 | -3.93% | 12.07 | 12.31 | 11.80 | 451,652 |
Mar 01 2024 | 12.335 | -0.02 | -0.12% | 12.41 | 12.68 | 12.33 | 204,785 |
Feb 29 2024 | 12.35 | -0.05 | -0.36% | 12.57 | 12.6399 | 12.33 | 275,863 |
Feb 28 2024 | 12.395 | -0.51 | -3.91% | 12.45 | 12.68 | 12.15 | 530,941 |