SSYS

Stratasys Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -1.46% 35.75 06:00:18
Open Price Low Price High Price Close Price Prev Close
36.28
more quote information »

SSYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4741.9131.350135.453,070,884-0.72-1.97%
1 Month45.9556.9531.350143.892,485,233-10.20-22.2%
3 Months17.2256.9517.2234.482,344,73418.53107.61%
6 Months14.8556.9511.8927.881,596,06420.90140.74%
1 Year16.0356.9511.8923.481,247,67019.72123.02%
3 Years18.4256.9511.8922.78800,02417.3394.08%
5 Years20.1556.9511.8922.63835,71615.6077.42%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 36.28 1.79 5.19% 40.74 41.91 36.09 4,261,049
Feb 26 2021 34.49 0.32 0.94% 34.63 36.49 32.75 2,082,891
Feb 25 2021 34.17 -1.72 -4.79% 35.90 38.20 34.01 2,343,404
Feb 24 2021 35.89 0.33 0.93% 35.70 36.766 34.00 2,017,549
Feb 23 2021 35.56 -4.73 -11.74% 36.47 36.925 31.3501 4,649,526
Feb 22 2021 40.29 -3.63 -8.27% 42.08 44.20 40.20 1,842,920
Feb 19 2021 43.92 2.63 6.37% 42.77 46.12 42.51 3,403,289
Feb 18 2021 41.29 -7.30 -15.02% 46.89 47.81 41.2167 3,674,736
Feb 17 2021 48.59 -0.48 -0.98% 50.40 51.5285 47.62 1,856,166
Feb 16 2021 49.07 -1.03 -2.06% 51.38 52.04 48.68 1,577,205
Feb 12 2021 50.10 -0.60 -1.18% 49.74 50.85 47.28 1,488,676
Feb 11 2021 50.70 0.07 0.14% 52.35 53.94 48.65 1,531,315
Feb 10 2021 50.63 -2.37 -4.47% 53.50 54.00 49.00 1,880,084
Feb 09 2021 53.00 -1.37 -2.52% 54.74 54.91 51.91 2,508,385
Feb 08 2021 54.37 2.65 5.12% 51.99 56.95 50.86 3,216,764
Feb 05 2021 51.72 4.20 8.84% 47.58 52.255 46.60 2,502,411
Feb 04 2021 47.52 0.45 0.96% 47.50 50.01 45.98 2,420,545
Feb 03 2021 47.07 0.57 1.23% 47.88 51.29 46.72 2,173,286
Feb 02 2021 46.50 0.97 2.13% 45.95 48.41 44.10 1,789,226
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.