Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 1.44% | 23.22 | 23.38 | 22.87 | 23.01 | 22.89 | 16:30:00 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 23.407 | 21.8 | 22.7078 | 443k | 0.9 | 4.03% |
| 1 Month | 28.88 | 29.45 | 21.8 | 25.3977 | 685k | -5.66 | -19.60% |
| 3 Months | 22.11 | 30.6 | 21.55 | 26.1134 | 568k | 1.11 | 5.02% |
| 6 Months | 27.85 | 30.6 | 21.55 | 25.3609 | 524k | -4.63 | -16.62% |
| 1 Year | 25.6 | 30.6 | 17.06 | 23.9691 | 518k | -2.38 | -9.30% |
| 3 Years | 21.65 | 30.88 | 16.3749 | 22.2751 | 687k | 1.57 | 7.25% |
| 5 Years | 111.01 | 130.88 | 14.48 | 36.2617 | 924k | -87.79 | -79.08% |
SSYS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 21 2019 | 22.89 | +0.13 | +0.57% | 22.59 | 23.14 | 392,019 |
| Aug 20 2019 | 22.76 | -0.23 | -1.00% | 22.3501 | 22.98 | 399,649 |
| Aug 19 2019 | 22.99 | +0.27 | +1.19% | 22.83 | 23.407 | 483,816 |
| Aug 16 2019 | 22.72 | +0.53 | +2.39% | 22.255 | 22.75 | 488,018 |
| Aug 15 2019 | 22.19 | -0.15 | -0.67% | 21.80 | 22.375 | 453,400 |
| Aug 14 2019 | 22.34 | -0.80 | -3.46% | 22.0968 | 22.7597 | 441,452 |
| Aug 13 2019 | 23.14 | -0.24 | -1.03% | 23.06 | 23.90 | 462,017 |
| Aug 12 2019 | 23.38 | -0.45 | -1.89% | 23.25 | 23.75 | 402,128 |
| Aug 09 2019 | 23.83 | -0.38 | -1.57% | 23.76 | 24.20 | 408,279 |
| Aug 08 2019 | 24.21 | +0.04 | +0.17% | 23.665 | 24.26 | 496,667 |
| Aug 07 2019 | 24.17 | -0.02 | -0.08% | 23.57 | 24.25 | 840,334 |
| Aug 06 2019 | 24.19 | -0.18 | -0.74% | 23.81 | 24.70 | 699,444 |
| Aug 05 2019 | 24.37 | -0.27 | -1.10% | 23.80 | 24.44 | 923,804 |
| Aug 02 2019 | 24.64 | -1.09 | -4.24% | 24.31 | 25.63 | 793,823 |
| Aug 01 2019 | 25.73 | -2.27 | -8.11% | 25.20 | 27.80 | 1,570,604 |
| Jul 31 2019 | 28.00 | -0.40 | -1.41% | 26.80 | 29.35 | 1,752,324 |
| Jul 30 2019 | 28.40 | -0.09 | -0.32% | 27.685 | 28.50 | 875,385 |
| Jul 29 2019 | 28.49 | -0.78 | -2.66% | 27.99 | 29.09 | 857,399 |
| Jul 26 2019 | 29.27 | +0.60 | +2.09% | 28.76 | 29.45 | 504,805 |
| Jul 25 2019 | 28.67 | -0.35 | -1.21% | 28.36 | 29.02 | 461,029 |
| Jul 24 2019 | 29.02 | +0.43 | +1.50% | 28.095 | 29.085 | 459,293 |
| Jul 23 2019 | 28.59 | -0.18 | -0.63% | 28.26 | 29.05 | 423,546 |
| Jul 22 2019 | 28.77 | +0.32 | +1.12% | 28.42 | 28.92 | 490,482 |
