Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.79 | 0.00 | 0.00 | 0.00 | 13.79 | 04:09:32 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.5099 | 13.50 | 14.66 | 904,439 | -2.24 | -13.97% |
| 1 Month | 14.01 | 18.30 | 12.18 | 15.21 | 1,007,043 | -0.22 | -1.57% |
| 3 Months | 20.73 | 22.21 | 12.18 | 17.17 | 822,298 | -6.94 | -33.48% |
| 6 Months | 19.72 | 22.21 | 12.18 | 18.28 | 666,153 | -5.93 | -30.07% |
| 1 Year | 25.00 | 30.60 | 12.18 | 21.16 | 580,196 | -11.21 | -44.84% |
| 3 Years | 20.08 | 30.88 | 12.18 | 22.21 | 647,144 | -6.29 | -31.32% |
| 5 Years | 52.34 | 62.58 | 12.18 | 24.56 | 834,592 | -38.55 | -73.65% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 13.79 | -0.31 | -2.2% | 14.20 | 14.7599 | 13.50 | 843,032 |
| Apr 02 2020 | 14.10 | 0.04 | 0.28% | 13.98 | 14.37 | 13.61 | 956,982 |
| Apr 01 2020 | 14.06 | -1.89 | -11.85% | 15.46 | 15.74 | 13.90 | 1,113,690 |
| Mar 31 2020 | 15.95 | 0.25 | 1.59% | 15.72 | 16.5099 | 15.57 | 992,355 |
| Mar 30 2020 | 15.70 | 0.08 | 0.51% | 16.03 | 16.43 | 15.28 | 616,135 |
| Mar 27 2020 | 15.62 | -0.97 | -5.85% | 15.75 | 16.4162 | 15.0847 | 856,222 |
| Mar 26 2020 | 16.59 | 1.05 | 6.76% | 15.74 | 16.69 | 15.64 | 592,196 |
| Mar 25 2020 | 15.54 | 0.26 | 1.7% | 15.43 | 16.48 | 15.0301 | 815,137 |
| Mar 24 2020 | 15.28 | -1.30 | -7.84% | 17.09 | 17.30 | 14.90 | 1,040,934 |
| Mar 23 2020 | 16.58 | -0.56 | -3.27% | 17.17 | 17.89 | 16.47 | 1,235,260 |
| Mar 20 2020 | 17.14 | 0.50 | 3.0% | 17.44 | 18.30 | 16.20 | 1,623,636 |
| Mar 19 2020 | 16.64 | 1.35 | 8.83% | 15.95 | 17.34 | 15.80 | 1,285,193 |
| Mar 18 2020 | 15.29 | -0.60 | -3.78% | 14.79 | 15.43 | 13.90 | 909,368 |
| Mar 17 2020 | 15.89 | 1.96 | 14.07% | 14.14 | 16.9927 | 13.72 | 1,575,947 |
| Mar 16 2020 | 13.93 | -0.57 | -3.93% | 12.90 | 14.24 | 12.25 | 1,014,666 |
| Mar 13 2020 | 14.50 | 1.49 | 11.45% | 13.80 | 14.55 | 12.96 | 1,001,131 |
| Mar 12 2020 | 13.01 | -1.15 | -8.12% | 12.37 | 14.25 | 12.18 | 1,093,950 |
| Mar 11 2020 | 14.16 | -0.43 | -2.95% | 14.07 | 14.84 | 13.79 | 932,958 |
| Mar 10 2020 | 14.59 | 0.51 | 3.62% | 14.72 | 15.04 | 14.00 | 865,971 |
| Mar 09 2020 | 14.08 | -0.91 | -6.07% | 14.01 | 14.41 | 13.5001 | 967,998 |
| Mar 06 2020 | 14.99 | -0.31 | -2.03% | 14.90 | 15.595 | 14.61 | 685,712 |
