Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.55% | 21.77 | 22.21 | 21.57 | 21.95 | 21.89 | 23:59:37 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 22.21 | 20.0601 | 21.23 | 570,007 | 1.23 | 5.99% |
| 1 Month | 21.39 | 22.21 | 19.22 | 20.64 | 442,706 | 0.38 | 1.78% |
| 3 Months | 19.33 | 22.21 | 17.70 | 19.86 | 557,715 | 2.44 | 12.62% |
| 6 Months | 30.00 | 30.50 | 17.70 | 22.05 | 539,337 | -8.23 | -27.43% |
| 1 Year | 20.88 | 30.60 | 17.70 | 23.63 | 534,721 | 0.89 | 4.26% |
| 3 Years | 19.35 | 30.88 | 17.06 | 22.54 | 633,721 | 2.42 | 12.51% |
| 5 Years | 73.22 | 82.79 | 14.48 | 27.45 | 860,123 | -51.45 | -70.27% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 21.77 | -0.12 | -0.55% | 21.95 | 22.21 | 21.57 | 601,386 |
| Jan 16 2020 | 21.89 | 0.82 | 3.89% | 21.13 | 21.91 | 20.9079 | 698,705 |
| Jan 15 2020 | 21.07 | 0.05 | 0.26% | 21.12 | 21.79 | 20.95 | 570,230 |
| Jan 14 2020 | 21.015 | -0.21 | -0.97% | 21.22 | 21.45 | 20.6701 | 512,872 |
| Jan 13 2020 | 21.22 | 0.72 | 3.51% | 20.73 | 21.34 | 20.42 | 729,300 |
| Jan 10 2020 | 20.50 | -0.01 | -0.05% | 20.54 | 20.58 | 20.0601 | 338,926 |
| Jan 09 2020 | 20.51 | -0.42 | -1.98% | 20.90 | 21.26 | 20.39 | 412,924 |
| Jan 08 2020 | 20.925 | 0.87 | 4.31% | 20.12 | 21.34 | 20.06 | 702,672 |
| Jan 07 2020 | 20.06 | 0.32 | 1.62% | 19.70 | 20.15 | 19.51 | 421,576 |
| Jan 06 2020 | 19.74 | -0.02 | -0.1% | 19.50 | 19.83 | 19.22 | 477,585 |
| Jan 03 2020 | 19.76 | -0.38 | -1.89% | 19.80 | 20.03 | 19.72 | 310,248 |
| Jan 02 2020 | 20.14 | -0.09 | -0.42% | 20.49 | 20.4975 | 19.925 | 307,616 |
| Dec 31 2019 | 20.225 | 0.39 | 1.94% | 19.77 | 20.52 | 19.77 | 373,405 |
| Dec 30 2019 | 19.84 | -0.64 | -3.13% | 20.53 | 20.53 | 19.795 | 342,172 |
| Dec 27 2019 | 20.48 | -0.24 | -1.16% | 20.86 | 20.90 | 20.4173 | 226,028 |
| Dec 26 2019 | 20.72 | 0.20 | 0.97% | 20.44 | 20.81 | 20.3601 | 377,004 |
| Dec 24 2019 | 20.52 | -0.38 | -1.82% | 20.91 | 20.91 | 20.42 | 123,602 |
| Dec 23 2019 | 20.90 | 0.38 | 1.85% | 20.51 | 21.02 | 20.23 | 319,581 |
| Dec 20 2019 | 20.52 | -0.71 | -3.34% | 21.39 | 21.48 | 20.52 | 747,440 |
| Dec 19 2019 | 21.23 | 0.10 | 0.47% | 21.25 | 21.63 | 21.13 | 492,267 |
| Dec 18 2019 | 21.13 | 0.23 | 1.1% | 20.90 | 21.46 | 20.7805 | 625,970 |
