Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.47 | 04:00:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.47 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 15.0015 | 14.15 | 14.50 | 616,913 | -0.18 | -1.23% |
| 1 Month | 13.23 | 15.28 | 11.89 | 13.43 | 955,524 | 1.24 | 9.37% |
| 3 Months | 15.30 | 16.09 | 11.89 | 14.13 | 852,811 | -0.83 | -5.42% |
| 6 Months | 16.76 | 20.83 | 11.89 | 15.63 | 919,877 | -2.29 | -13.66% |
| 1 Year | 19.90 | 22.21 | 11.89 | 16.63 | 798,999 | -5.43 | -27.29% |
| 3 Years | 23.39 | 30.60 | 11.89 | 19.96 | 669,047 | -8.92 | -38.14% |
| 5 Years | 30.34 | 31.35 | 11.89 | 21.23 | 778,215 | -15.87 | -52.31% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 14.47 | 0.06 | 0.42% | 14.55 | 14.82 | 14.43 | 490,775 |
| Oct 19 2020 | 14.41 | -0.06 | -0.41% | 14.52 | 14.7891 | 14.39 | 673,807 |
| Oct 16 2020 | 14.47 | -0.11 | -0.75% | 14.71 | 14.80 | 14.42 | 564,759 |
| Oct 15 2020 | 14.58 | 0.02 | 0.14% | 14.30 | 14.79 | 14.15 | 711,663 |
| Oct 14 2020 | 14.56 | -0.10 | -0.68% | 14.65 | 15.0015 | 14.51 | 643,560 |
| Oct 13 2020 | 14.66 | -0.13 | -0.88% | 14.58 | 14.95 | 14.09 | 918,456 |
| Oct 12 2020 | 14.79 | -0.07 | -0.47% | 15.12 | 15.28 | 14.51 | 1,219,009 |
| Oct 09 2020 | 14.86 | 0.87 | 6.22% | 14.4205 | 15.24 | 14.40 | 1,440,952 |
| Oct 08 2020 | 13.99 | -0.14 | -0.99% | 14.33 | 14.50 | 13.93 | 906,212 |
| Oct 07 2020 | 14.13 | 0.73 | 5.45% | 13.48 | 14.37 | 13.34 | 1,889,915 |
| Oct 06 2020 | 13.40 | 0.51 | 3.96% | 12.92 | 13.71 | 12.91 | 1,018,696 |
| Oct 05 2020 | 12.89 | 0.53 | 4.29% | 12.50 | 13.14 | 12.49 | 612,723 |
| Oct 02 2020 | 12.36 | -0.15 | -1.2% | 12.15 | 12.48 | 12.10 | 1,395,479 |
| Oct 01 2020 | 12.51 | 0.04 | 0.32% | 12.51 | 12.75 | 12.4158 | 816,820 |
| Sep 30 2020 | 12.47 | -0.16 | -1.27% | 12.66 | 12.95 | 12.38 | 887,786 |
| Sep 29 2020 | 12.63 | 0.49 | 4.04% | 12.12 | 12.65 | 12.08 | 1,070,378 |
| Sep 28 2020 | 12.14 | 0.06 | 0.5% | 12.27 | 12.50 | 12.11 | 563,047 |
| Sep 25 2020 | 12.08 | 0.02 | 0.12% | 12.01 | 12.33 | 12.00 | 829,835 |
| Sep 24 2020 | 12.065 | -0.64 | -5.0% | 12.23 | 12.37 | 11.89 | 1,242,018 |
| Sep 23 2020 | 12.70 | -0.47 | -3.57% | 13.23 | 13.43 | 12.68 | 774,510 |
| Sep 22 2020 | 13.17 | -0.15 | -1.13% | 13.33 | 13.385 | 13.03 | 545,390 |
| Sep 21 2020 | 13.32 | -0.72 | -5.13% | 13.72 | 13.87 | 13.11 | 944,445 |
