Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.53 | -1.46% | 35.75 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.28 |
SSYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.47 | 41.91 | 31.3501 | 35.45 | 3,070,884 | -0.72 | -1.97% |
| 1 Month | 45.95 | 56.95 | 31.3501 | 43.89 | 2,485,233 | -10.20 | -22.2% |
| 3 Months | 17.22 | 56.95 | 17.22 | 34.48 | 2,344,734 | 18.53 | 107.61% |
| 6 Months | 14.85 | 56.95 | 11.89 | 27.88 | 1,596,064 | 20.90 | 140.74% |
| 1 Year | 16.03 | 56.95 | 11.89 | 23.48 | 1,247,670 | 19.72 | 123.02% |
| 3 Years | 18.42 | 56.95 | 11.89 | 22.78 | 800,024 | 17.33 | 94.08% |
| 5 Years | 20.15 | 56.95 | 11.89 | 22.63 | 835,716 | 15.60 | 77.42% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 36.28 | 1.79 | 5.19% | 40.74 | 41.91 | 36.09 | 4,261,049 |
| Feb 26 2021 | 34.49 | 0.32 | 0.94% | 34.63 | 36.49 | 32.75 | 2,082,891 |
| Feb 25 2021 | 34.17 | -1.72 | -4.79% | 35.90 | 38.20 | 34.01 | 2,343,404 |
| Feb 24 2021 | 35.89 | 0.33 | 0.93% | 35.70 | 36.766 | 34.00 | 2,017,549 |
| Feb 23 2021 | 35.56 | -4.73 | -11.74% | 36.47 | 36.925 | 31.3501 | 4,649,526 |
| Feb 22 2021 | 40.29 | -3.63 | -8.27% | 42.08 | 44.20 | 40.20 | 1,842,920 |
| Feb 19 2021 | 43.92 | 2.63 | 6.37% | 42.77 | 46.12 | 42.51 | 3,403,289 |
| Feb 18 2021 | 41.29 | -7.30 | -15.02% | 46.89 | 47.81 | 41.2167 | 3,674,736 |
| Feb 17 2021 | 48.59 | -0.48 | -0.98% | 50.40 | 51.5285 | 47.62 | 1,856,166 |
| Feb 16 2021 | 49.07 | -1.03 | -2.06% | 51.38 | 52.04 | 48.68 | 1,577,205 |
| Feb 12 2021 | 50.10 | -0.60 | -1.18% | 49.74 | 50.85 | 47.28 | 1,488,676 |
| Feb 11 2021 | 50.70 | 0.07 | 0.14% | 52.35 | 53.94 | 48.65 | 1,531,315 |
| Feb 10 2021 | 50.63 | -2.37 | -4.47% | 53.50 | 54.00 | 49.00 | 1,880,084 |
| Feb 09 2021 | 53.00 | -1.37 | -2.52% | 54.74 | 54.91 | 51.91 | 2,508,385 |
| Feb 08 2021 | 54.37 | 2.65 | 5.12% | 51.99 | 56.95 | 50.86 | 3,216,764 |
| Feb 05 2021 | 51.72 | 4.20 | 8.84% | 47.58 | 52.255 | 46.60 | 2,502,411 |
| Feb 04 2021 | 47.52 | 0.45 | 0.96% | 47.50 | 50.01 | 45.98 | 2,420,545 |
| Feb 03 2021 | 47.07 | 0.57 | 1.23% | 47.88 | 51.29 | 46.72 | 2,173,286 |
| Feb 02 2021 | 46.50 | 0.97 | 2.13% | 45.95 | 48.41 | 44.10 | 1,789,226 |
