Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.85% | 23.27 | 23.91 | 23.185 | 23.44 | 23.47 | 18:00:06 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 26 | 23.185 | 24.4731 | 349k | -2.06 | -8.13% |
| 1 Month | 23.01 | 26 | 22.08 | 23.8028 | 444k | 0.26 | 1.13% |
| 3 Months | 25.35 | 30.6 | 21.8 | 26.3424 | 620k | -2.08 | -8.21% |
| 6 Months | 24.05 | 30.6 | 21.55 | 25.2823 | 488k | -0.78 | -3.24% |
| 1 Year | 23.7 | 30.6 | 17.06 | 24.0343 | 521k | -0.43 | -1.81% |
| 3 Years | 21.88 | 30.88 | 16.3749 | 22.3341 | 676k | 1.39 | 6.35% |
| 5 Years | 129.51 | 129.8 | 14.48 | 34.5736 | 915k | -106.24 | -82.03% |
SSYS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 19 2019 | 23.27 | -0.20 | -0.85% | 23.185 | 23.91 | 433,070 |
| Sep 18 2019 | 23.47 | -1.21 | -4.90% | 23.25 | 24.74 | 411,264 |
| Sep 17 2019 | 24.68 | +0.06 | +0.24% | 24.07 | 24.75 | 253,107 |
| Sep 16 2019 | 24.62 | -0.24 | -0.97% | 24.56 | 24.86 | 159,750 |
| Sep 13 2019 | 24.86 | +0.04 | +0.16% | 24.64 | 25.48 | 423,703 |
| Sep 12 2019 | 24.82 | -0.65 | -2.55% | 24.27 | 26.00 | 497,809 |
| Sep 11 2019 | 25.47 | +0.57 | +2.29% | 24.81 | 25.52 | 499,627 |
| Sep 10 2019 | 24.90 | +0.46 | +1.88% | 24.12 | 25.04 | 440,993 |
| Sep 09 2019 | 24.44 | +0.35 | +1.45% | 24.00 | 24.51 | 451,482 |
| Sep 06 2019 | 24.09 | -0.24 | -0.99% | 23.97 | 24.42 | 270,190 |
| Sep 05 2019 | 24.33 | +0.28 | +1.16% | 24.22 | 24.96 | 472,179 |
| Sep 04 2019 | 24.05 | +0.58 | +2.47% | 23.47 | 24.0949 | 427,613 |
| Sep 03 2019 | 23.47 | -0.35 | -1.47% | 23.12 | 23.835 | 582,608 |
| Aug 30 2019 | 23.82 | +0.27 | +1.15% | 23.56 | 24.0599 | 580,968 |
| Aug 29 2019 | 23.55 | +0.82 | +3.61% | 23.0163 | 23.67 | 410,502 |
| Aug 28 2019 | 22.73 | +0.48 | +2.16% | 22.08 | 22.76 | 316,480 |
| Aug 27 2019 | 22.25 | -0.35 | -1.55% | 22.16 | 22.76 | 482,668 |
| Aug 26 2019 | 22.60 | -0.02 | -0.09% | 22.17 | 22.9699 | 504,920 |
| Aug 23 2019 | 22.62 | -0.60 | -2.58% | 22.50 | 23.22 | 821,009 |
| Aug 22 2019 | 23.22 | +0.33 | +1.44% | 22.87 | 23.38 | 431,968 |
| Aug 21 2019 | 22.89 | +0.13 | +0.57% | 22.59 | 23.14 | 392,019 |
| Aug 20 2019 | 22.76 | -0.23 | -1.00% | 22.3501 | 22.98 | 399,649 |
