Stratasys Historical Data - SSYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.55% 21.77 22.21 21.57 21.95 21.89 23:59:37
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5422.2120.060121.23570,0071.235.99%
1 Month21.3922.2119.2220.64442,7060.381.78%
3 Months19.3322.2117.7019.86557,7152.4412.62%
6 Months30.0030.5017.7022.05539,337-8.23-27.43%
1 Year20.8830.6017.7023.63534,7210.894.26%
3 Years19.3530.8817.0622.54633,7212.4212.51%
5 Years73.2282.7914.4827.45860,123-51.45-70.27%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 21.77 -0.12 -0.55% 21.95 22.21 21.57 601,386
Jan 16 2020 21.89 0.82 3.89% 21.13 21.91 20.9079 698,705
Jan 15 2020 21.07 0.05 0.26% 21.12 21.79 20.95 570,230
Jan 14 2020 21.015 -0.21 -0.97% 21.22 21.45 20.6701 512,872
Jan 13 2020 21.22 0.72 3.51% 20.73 21.34 20.42 729,300
Jan 10 2020 20.50 -0.01 -0.05% 20.54 20.58 20.0601 338,926
Jan 09 2020 20.51 -0.42 -1.98% 20.90 21.26 20.39 412,924
Jan 08 2020 20.925 0.87 4.31% 20.12 21.34 20.06 702,672
Jan 07 2020 20.06 0.32 1.62% 19.70 20.15 19.51 421,576
Jan 06 2020 19.74 -0.02 -0.1% 19.50 19.83 19.22 477,585
Jan 03 2020 19.76 -0.38 -1.89% 19.80 20.03 19.72 310,248
Jan 02 2020 20.14 -0.09 -0.42% 20.49 20.4975 19.925 307,616
Dec 31 2019 20.225 0.39 1.94% 19.77 20.52 19.77 373,405
Dec 30 2019 19.84 -0.64 -3.13% 20.53 20.53 19.795 342,172
Dec 27 2019 20.48 -0.24 -1.16% 20.86 20.90 20.4173 226,028
Dec 26 2019 20.72 0.20 0.97% 20.44 20.81 20.3601 377,004
Dec 24 2019 20.52 -0.38 -1.82% 20.91 20.91 20.42 123,602
Dec 23 2019 20.90 0.38 1.85% 20.51 21.02 20.23 319,581
Dec 20 2019 20.52 -0.71 -3.34% 21.39 21.48 20.52 747,440
Dec 19 2019 21.23 0.10 0.47% 21.25 21.63 21.13 492,267
Dec 18 2019 21.13 0.23 1.1% 20.90 21.46 20.7805 625,970
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.