Stratasys Historical Data - SSYS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 1.44% 23.22 23.38 22.87 23.01 22.89 16:30:00
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.3223.40721.822.7078443k0.94.03%
1 Month28.8829.4521.825.3977685k-5.66-19.60%
3 Months22.1130.621.5526.1134568k1.115.02%
6 Months27.8530.621.5525.3609524k-4.63-16.62%
1 Year25.630.617.0623.9691518k-2.38-9.30%
3 Years21.6530.8816.374922.2751687k1.577.25%
5 Years111.01130.8814.4836.2617924k-87.79-79.08%

SSYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201922.89+0.13+0.57%22.5923.14392,019
Aug 20 201922.76-0.23-1.00%22.350122.98399,649
Aug 19 201922.99+0.27+1.19%22.8323.407483,816
Aug 16 201922.72+0.53+2.39%22.25522.75488,018
Aug 15 201922.19-0.15-0.67%21.8022.375453,400
Aug 14 201922.34-0.80-3.46%22.096822.7597441,452
Aug 13 201923.14-0.24-1.03%23.0623.90462,017
Aug 12 201923.38-0.45-1.89%23.2523.75402,128
Aug 09 201923.83-0.38-1.57%23.7624.20408,279
Aug 08 201924.21+0.04+0.17%23.66524.26496,667
Aug 07 201924.17-0.02-0.08%23.5724.25840,334
Aug 06 201924.19-0.18-0.74%23.8124.70699,444
Aug 05 201924.37-0.27-1.10%23.8024.44923,804
Aug 02 201924.64-1.09-4.24%24.3125.63793,823
Aug 01 201925.73-2.27-8.11%25.2027.801,570,604
Jul 31 201928.00-0.40-1.41%26.8029.351,752,324
Jul 30 201928.40-0.09-0.32%27.68528.50875,385
Jul 29 201928.49-0.78-2.66%27.9929.09857,399
Jul 26 201929.27+0.60+2.09%28.7629.45504,805
Jul 25 201928.67-0.35-1.21%28.3629.02461,029
Jul 24 201929.02+0.43+1.50%28.09529.085459,293
Jul 23 201928.59-0.18-0.63%28.2629.05423,546
Jul 22 201928.77+0.32+1.12%28.4228.92490,482
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.