Stratasys Historical Data - SSYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -0.85% 23.27 23.91 23.185 23.44 23.47 18:00:06
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.332623.18524.4731349k-2.06-8.13%
1 Month23.012622.0823.8028444k0.261.13%
3 Months25.3530.621.826.3424620k-2.08-8.21%
6 Months24.0530.621.5525.2823488k-0.78-3.24%
1 Year23.730.617.0624.0343521k-0.43-1.81%
3 Years21.8830.8816.374922.3341676k1.396.35%
5 Years129.51129.814.4834.5736915k-106.24-82.03%

SSYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201923.27-0.20-0.85%23.18523.91433,070
Sep 18 201923.47-1.21-4.90%23.2524.74411,264
Sep 17 201924.68+0.06+0.24%24.0724.75253,107
Sep 16 201924.62-0.24-0.97%24.5624.86159,750
Sep 13 201924.86+0.04+0.16%24.6425.48423,703
Sep 12 201924.82-0.65-2.55%24.2726.00497,809
Sep 11 201925.47+0.57+2.29%24.8125.52499,627
Sep 10 201924.90+0.46+1.88%24.1225.04440,993
Sep 09 201924.44+0.35+1.45%24.0024.51451,482
Sep 06 201924.09-0.24-0.99%23.9724.42270,190
Sep 05 201924.33+0.28+1.16%24.2224.96472,179
Sep 04 201924.05+0.58+2.47%23.4724.0949427,613
Sep 03 201923.47-0.35-1.47%23.1223.835582,608
Aug 30 201923.82+0.27+1.15%23.5624.0599580,968
Aug 29 201923.55+0.82+3.61%23.016323.67410,502
Aug 28 201922.73+0.48+2.16%22.0822.76316,480
Aug 27 201922.25-0.35-1.55%22.1622.76482,668
Aug 26 201922.60-0.02-0.09%22.1722.9699504,920
Aug 23 201922.62-0.60-2.58%22.5023.22821,009
Aug 22 201923.22+0.33+1.44%22.8723.38431,968
Aug 21 201922.89+0.13+0.57%22.5923.14392,019
Aug 20 201922.76-0.23-1.00%22.350122.98399,649
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.