
Stitch Fix Inc (SFIX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.60 | 3.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.90 | 4.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.05 | 3.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.08 | 15.38 % | 1 | 111 | 3/21/2025 |
3.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 56 | 31 | 3/21/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 53 | 464 | 3/21/2025 |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 460 | - |
5.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 57 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
6.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 1.90 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
3.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.05 | -41.67 % | 1 | 3 | 3/21/2025 |
4.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 1 | 200 | 3/21/2025 |
4.50 | 0.80 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 56 | - |
5.00 | 1.30 | 1.40 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
5.50 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.