Stitch Fix Historical Data - SFIX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stitch Fix Inc SFIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 29.08 0.00 0.00 0.00 29.08 19:00:00
more quote information »

SFIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2329.236525.7728.041,789,1412.8510.87%
1 Month23.2529.236521.3824.901,536,3425.8325.08%
3 Months24.0929.236521.3825.222,045,7164.9920.71%
6 Months20.8229.236516.9122.372,302,2958.2639.67%
1 Year27.0037.7216.9125.182,450,4082.087.7%
3 Years16.9052.444714.4826.522,172,54512.1872.07%
5 Years16.9052.444714.4826.522,172,54512.1872.07%

SFIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 29.09 0.56 1.96% 28.45 29.2365 28.0942 1,669,132
Feb 19 2020 28.53 0.86 3.11% 27.75 28.60 27.31 2,122,098
Feb 18 2020 27.67 1.04 3.91% 26.51 27.69 26.33 1,864,262
Feb 14 2020 26.63 0.39 1.49% 26.23 26.72 25.77 1,501,070
Feb 13 2020 26.24 0.04 0.15% 25.87 26.47 25.67 1,167,420
Feb 12 2020 26.20 1.35 5.43% 25.09 26.21 24.71 1,674,428
Feb 11 2020 24.85 0.53 2.18% 24.56 25.59 24.44 1,996,074
Feb 10 2020 24.32 0.89 3.8% 23.60 24.83 23.39 2,198,632
Feb 07 2020 23.43 -0.62 -2.58% 23.77 24.03 23.16 1,176,109
Feb 06 2020 24.05 0.00 0.0% 24.16 24.43 23.59 936,788
Feb 05 2020 24.05 -0.10 -0.41% 24.59 24.94 24.00 1,272,005
Feb 04 2020 24.15 -0.12 -0.49% 24.63 25.09 24.06 1,432,300
Feb 03 2020 24.27 1.37 5.98% 23.00 24.44 22.90 2,052,305
Jan 31 2020 22.90 0.09 0.39% 22.69 23.134 22.45 1,829,531
Jan 30 2020 22.81 0.95 4.35% 22.34 23.09 21.77 1,737,852
Jan 29 2020 21.86 -0.61 -2.71% 22.68 22.96 21.85 915,491
Jan 28 2020 22.47 0.21 0.94% 22.32 22.97 22.3101 994,988
Jan 27 2020 22.26 -0.38 -1.68% 21.95 22.67 21.38 1,346,909
Jan 24 2020 22.64 -0.53 -2.29% 23.25 23.35 22.41 1,303,096
Jan 23 2020 23.17 0.17 0.74% 22.85 23.49 22.60 1,718,489
Jan 22 2020 23.00 -1.30 -5.35% 24.50 24.50 22.90 2,975,330
Jan 21 2020 24.30 -0.92 -3.65% 25.08 25.1675 24.0538 1,505,991
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.