Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stitch Fix Inc | SFIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.47% | 2.16 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.235 | 2.16 | 2.15 |
SFIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.255 | 2.06 | 2.17 | 1,312,701 | -0.02 | -0.92% |
| 1 Month | 2.66 | 2.74 | 2.06 | 2.33 | 1,340,003 | -0.50 | -18.80% |
| 3 Months | 3.25 | 3.98 | 2.06 | 2.67 | 1,636,526 | -1.09 | -33.54% |
| 6 Months | 3.23 | 4.49 | 2.06 | 3.12 | 1,558,707 | -1.07 | -33.13% |
| 1 Year | 3.81 | 5.20 | 2.06 | 3.55 | 2,051,369 | -1.65 | -43.31% |
| 3 Years | 45.90 | 69.20 | 2.06 | 12.27 | 2,714,901 | -43.74 | -95.29% |
| 5 Years | 25.58 | 113.7594 | 2.06 | 20.91 | 2,711,649 | -23.42 | -91.56% |
SFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.15 | -0.10 | -4.44% | 2.21 | 2.25 | 2.14 | 878,791 |
| Apr 24 2024 | 2.25 | 0.08 | 3.69% | 2.19 | 2.255 | 2.145 | 1,270,978 |
| Apr 23 2024 | 2.17 | 0.05 | 2.36% | 2.11 | 2.25 | 2.11 | 1,527,265 |
| Apr 22 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.19 | 2.06 | 1,367,172 |
| Apr 19 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.24 | 2.115 | 1,559,723 |
| Apr 18 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.285 | 2.19 | 667,297 |
| Apr 17 2024 | 2.23 | -0.01 | -0.45% | 2.27 | 2.325 | 2.22 | 1,425,303 |
| Apr 16 2024 | 2.24 | -0.03 | -1.32% | 2.24 | 2.32 | 2.195 | 1,392,634 |
| Apr 15 2024 | 2.27 | -0.04 | -1.73% | 2.30 | 2.32 | 2.23 | 1,514,099 |
| Apr 12 2024 | 2.31 | -0.10 | -4.15% | 2.37 | 2.38 | 2.30 | 1,368,930 |
| Apr 11 2024 | 2.41 | 0.08 | 3.43% | 2.37 | 2.46 | 2.335 | 1,204,389 |
| Apr 10 2024 | 2.33 | -0.17 | -6.80% | 2.38 | 2.39 | 2.31 | 1,290,887 |
| Apr 09 2024 | 2.50 | 0.11 | 4.60% | 2.41 | 2.59 | 2.40 | 1,098,028 |
| Apr 08 2024 | 2.39 | 0.13 | 5.75% | 2.25 | 2.518 | 2.25 | 1,320,313 |
| Apr 05 2024 | 2.26 | -0.10 | -4.24% | 2.35 | 2.355 | 2.25 | 1,105,149 |
| Apr 04 2024 | 2.36 | -0.11 | -4.45% | 2.52 | 2.60 | 2.35 | 1,276,006 |
| Apr 03 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.51 | 2.40 | 1,515,769 |
| Apr 02 2024 | 2.48 | -0.17 | -6.42% | 2.58 | 2.58 | 2.41 | 1,937,844 |
| Apr 01 2024 | 2.65 | 0.01 | 0.38% | 2.66 | 2.74 | 2.57 | 1,982,658 |
| Mar 28 2024 | 2.64 | 0.20 | 8.20% | 2.44 | 2.67 | 2.44 | 1,653,118 |
| Mar 27 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.48 | 2.385 | 1,337,771 |
| Mar 26 2024 | 2.43 | 0.04 | 1.67% | 2.43 | 2.46 | 2.41 | 1,902,909 |
