ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ageas (PK)

Ageas (PK) (AGESY)

60.346
-0.764
(-1.25%)
Closed March 29 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.346
Bid
50.00
Ask
79.71
Volume
3,658
59.985 Day's Range 60.43
43.70 52 Week Range 61.40
Previous Close
61.11
Open
60.05
Last Trade
9
@
60.43
Last Trade Time
Average Volume (3m)
4,083
Financial Volume
$ 220,061
VWAP
60.1589

AGESY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.064-0.10594272471460.4161.459.94195860.57942901DR
45.69610.422689844554.6561.454.11348458.78187822DR
1211.65623.939207229448.6961.447.485408353.12567751DR
266.71612.522841693153.6361.447.08451251.77932932DR
5214.10630.506055363346.2461.443.7409249.61628539DR
1569.80619.402453502250.5461.433.91800243.23668592DR
26022.02657.479123173338.3267.1132.02964645.8362689DR

AGESY - Frequently Asked Questions (FAQ)

What is the current Ageas (PK) share price?
The current share price of Ageas (PK) is $ 60.346
What is the 1 year trading range for Ageas (PK) share price?
Ageas (PK) has traded in the range of $ 43.70 to $ 61.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
Steady_T Steady_T 2 minutes ago
I ran across this while looking for something else. It discusses drugs that have bypassed NICE and gone directly to the NHS for reimbursement.

This COULD be a path that NWBO might take upon approval given that the NICE can process can take close to 39 weeks or more.
NWBO has a
NWBO
doinit doinit 2 minutes ago
PTHRF,, Detailed project plans, including the front-end engineering design, are expected to be completed in the third quarter, with a final investment decision for the pipeline part of the project likely by the end of the year.
That would pave the way for Asian buyers to commit to a project t
PTHRF
Number sleven Number sleven 3 minutes ago
Lizzy, Got it. If he sold an equivalent number of shares would he need to file?
Sleven,
AMRN
rooster rooster 3 minutes ago
I like all colors
HenryB3 HenryB3 4 minutes ago
Kool aide drinkers, only about 30 cents more to go. Sub 12 cents is coming. Hold all the way to the bottom and then cry buyout buyout it's coming. Then, booooom. Otc fantasy takes hold again. Bridges are coming.
ELTP
SamuraiAdventurer88 SamuraiAdventurer88 5 minutes ago
The mkt is sick and tired of their bs, that's why the price can't goes to a full penny.
HHSE
Magnum7419 Magnum7419 5 minutes ago
$AHRO IMHO ignore he noise about late flings...new people have been brought on board...:)
AHRO
TheHound TheHound 6 minutes ago
I’m not confusing anything. You responded “getting there” to a post that said “1.51”. To that I responded “not really”. 8 posts later in this same thread, we’re still kicking the same dead horse. Let it go!
XRPUSD
janice shell janice shell 7 minutes ago
You are forgetting Peter Thiel and Marc Andreessen. You might find this interesting:

How Musk, Thiel, Zuckerberg, and Andreessen—Four Billionaire Techno-Oligarchs—Are Creating an Alternate, Autocratic Reality
In an excerpt from his new book, The End of Reality, the author warns
newmedman newmedman 7 minutes ago
which side do you like to get slammed on?
jay_tee jay_tee 7 minutes ago
Oh to quell any misconceptions. Teachers are never truly "off"  lesson plans, meetings, parental contact, grading, The time and effort is 7 days a week for most of us unlike some of these pinky CEOs!  Ant even hear from them in over 3 years!
RNVA
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
trump/president musk/vance/hegseth/maga theme song

https://youtu.be/ky5IbUU_hFI
Newtogame Newtogame 10 minutes ago
Tazzie's picks 20-22-9-1 Moose's picks 20-5-22-21 My picks 5-20-22-19
Glta
connectingdots connectingdots 11 minutes ago
That's hilarious you say "5,000 posts and not even correct once" as if each post was about a different subject matter... and again the Basher Playbook on this Board probably exceeds 1,000,000 million posts and for certain 100% of them are an agenda .... Its like watching a Movie that you despise and
LQMT
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
conix conix 12 minutes ago
Love Maher's commentary. He slams both sides. And for good reasons.
trader53 trader53 14 minutes ago
DPLS - Alerted at 0.0002 - Climbs to 0.0008


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
DPLS DTC MFI
Top Penny Top Penny 15 minutes ago
Prove everyone wrong Xavier!!!
PSRU
janice shell janice shell 16 minutes ago
I’m sure if Sec Hegseth needed surgery, he…….

wouldn’t just disappear and not tell anyone.

He'd probably refuse to have it, because the eventual scars would mess up his appalling tattoos, which he obviously thinks are really cool.

But I really wish he WOU
trader53 trader53 16 minutes ago
DPLS - Alerted at 0.0002 - Climbs to 0.0008


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
DPLS DTC MFI
Slojab Slojab 16 minutes ago
I just think it's funny that anyone actually trusts this guy with their money. The guy's never made a penny in anything he's done. Maybe you should consider investing in actual companies that stand a chance of going somewhere instead of trash like BMCS and USEI.

Until then, apparently
BMCS USEI
blackcat blackcat 17 minutes ago
We have a few here.

Tesla vehicles targeted across the region

The Tesla Takedown protests began at 10 a.m. at Tesla dealerships in the area. There were 11 protests planned in Washington state, according to the Action Network.
ORCA ORCA 17 minutes ago
VPLM WILL BE TREMENDOUS IMO.
VPLM