
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.505 | 2.85389210202 | 52.735 | 54.52 | 52.34 | 4362 | 53.07846326 | DR |
4 | 3.22 | 6.31125049 | 51.02 | 54.52 | 50.34 | 3666 | 51.99026844 | DR |
12 | 3.835 | 7.6083721853 | 50.405 | 54.52 | 47.08 | 5588 | 49.78872849 | DR |
26 | 5.4 | 11.0565110565 | 48.84 | 54.52 | 47.08 | 4198 | 50.79734142 | DR |
52 | 11.545 | 27.0406370769 | 42.695 | 54.52 | 40.86 | 4349 | 48.11585797 | DR |
156 | 6.65 | 13.9735238495 | 47.59 | 54.52 | 33.91 | 8522 | 43.22898621 | DR |
260 | 1.24 | 2.33962264151 | 53 | 67.11 | 26.91 | 10393 | 45.08077927 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.