ASMPT Ltd (PK) (ASMVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.52 | 12.52 | 12.52 | 200 | 12.52 | CS |
12 | 0.62 | 5.21008403361 | 11.9 | 12.775 | 11.9 | 726 | 12.31547537 | CS |
26 | 0.016 | 0.127959053103 | 12.504 | 12.98 | 11.9 | 481 | 12.36531681 | CS |
52 | 2.3 | 22.5048923679 | 10.22 | 12.98 | 9.225 | 467 | 11.44991006 | CS |
156 | 0.8351 | 7.14683052487 | 11.6849 | 12.98 | 7.01 | 2171 | 10.79766939 | CS |
260 | 1.07 | 9.34497816594 | 11.45 | 15.933 | 7.01 | 4642 | 11.31974388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.