ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBTX Independent Bank Group Inc

47.30
3.36 (7.65%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0026.2028.800.0027.500.000.00 %00-
22.5023.9026.200.0025.050.000.00 %00-
25.0021.3023.600.0022.450.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.0011.7013.700.0012.700.000.00 %00-
40.006.609.000.007.800.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.050.150.100.100.000.00 %1011:40:48
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.002.404.800.003.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock