ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
(0.00%)
At close: February 12 4:00PM
60.67
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.6760.6760.6700CS
40060.6760.6760.6700CS
12-2.51-3.97277619563.1868.6659.3217584663.67095461CS
268.1515.517897943652.5268.6651.1517909361.2626799CS
5215.1933.39929639445.4868.6636.4722084951.99447092CS
156-16.42-21.299779478577.0978.9428.8122253552.59007216CS
2605.379.7106690777655.380.7120.3526964050.12444092CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173931690060.6700.0060.6760.6760.670
173923050060.6700.0060.6760.6760.670
173897130060.6700.0060.6760.6760.670
173888490060.6700.0060.6760.6760.670
173879850060.6700.0060.6760.6760.670
173871210060.6700.0060.6760.6760.670
173862570060.6700.0060.6760.6760.670
173836650060.6700.0060.6760.6760.670
173828010060.6700.0060.6760.6760.670
173819370060.6700.0060.6760.6760.670
173810730060.6700.0060.6760.6760.670
173802090060.6700.0060.6760.6760.670
173776170060.6700.0060.6760.6760.670
173767530060.6700.0060.6760.6760.670
173758890060.6700.0060.6760.6760.670
173750250060.6700.0060.6760.6760.670
173715690060.6700.0060.6760.6760.670
173707050060.6700.0060.6760.6760.670
173698410060.6700.0060.6760.6760.670
173689770060.6700.0060.6760.6760.670
173681130060.6700.0060.6760.6760.670
173655210060.6700.0060.6760.6760.670
173637930060.6700.0060.6760.6760.670
173629290060.6700.0060.6760.6760.670
173620650060.6700.0060.6760.6760.670
173594730060.6700.0060.6760.6760.670
173586090060.6700.0060.6760.6760.670
173568810060.670.280.4660.8561.3259.7551552369
173560170060.39-0.16-0.2660.1861.3259.52366460
173534250060.55-1-1.6260.9361.6859.89175881
173525610061.550.570.9360.4461.6760.08575773
173507784060.980.510.8460.6261.3760.27557325
173499690060.470.190.3260.1260.659.52172543
173473770060.280.941.5858.6261.258.621104500
173465130059.34-0.91-1.5161.716259.32247176
173456490060.25-3.8-5.9364.7365.08499960.18371625
173447850064.05-1.25-1.9164.8165.37999963.42386861
173439210065.3-0.42-0.6465.4466.2664.8548074
173413290065.72-0.65-0.9866.1166.6564.845792338
173404650066.37-1.37-2.0267.6967.8266.114999380939
173396010067.741.191.7967.4668.2566.819999269518
173387370066.550.510.7766.3766.87999965.36168011
173378730066.04-1.15-1.7167.2467.5265.84197100
173352810067.190.340.5167.5867.5866.269999108374
173344170066.849999-0.08-0.1266.9767.9266.4708139155
173335530066.930.30.4566.7367.136466.065239103
173326890066.629999-0.22-0.3366.6466.966.069999187097
173318250066.849999-0.07-0.1066.8767.2565.76303950
173291784066.92-0.34-0.5167.9168.0866.269999154088
173275050067.260.040.0667.8968.0966.94436556
173266410067.22-0.09-0.1366.7267.3966.41260775
173257770067.311.822.7866.7568.6665.69226778
173231850065.4899990.821.2764.865.59564.47250435
173223210064.671.612.5563.764.9563.385237549
173214570063.06-0.23-0.3663.0963.3761.98182377
173205930063.290.070.1162.163.4962.1129470
173197290063.22-0.35-0.5563.7863.91563.17142756
173171370063.57-0.26-0.4164.1964.563.03233484
173162730063.83-0.48-0.7564.23999964.87999963.5335477
173154090064.31-0.54-0.8365.1266.1264.22272271
173145450064.849999-1.76-2.6466.5967.2264.739999206759

Your Recent History

Delayed Upgrade Clock