ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
(0.00%)
Closed March 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.6760.6760.6700CS
40060.6760.6760.6700CS
12-0.26-0.42671918595160.9361.6859.523808660.61093955CS
261.362.2930365874259.3168.6653.5314374962.60954341CS
5215.6534.762327854345.0268.6636.4719800553.09902792CS
156-16.57-21.452615225377.2477.8328.8121614651.91116141CS
26036.04146.32561916424.6380.7120.3525903850.58346984CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259650060.6700.0060.6760.6760.670
174251010060.6700.0060.6760.6760.670
174242370060.6700.0060.6760.6760.670
174233730060.6700.0060.6760.6760.670
174225090060.6700.0060.6760.6760.670
174199170060.6700.0060.6760.6760.670
174190530060.6700.0060.6760.6760.670
174181890060.6700.0060.6760.6760.670
174173250060.6700.0060.6760.6760.670
174164610060.6700.0060.6760.6760.670
174139050060.6700.0060.6760.6760.670
174130410060.6700.0060.6760.6760.670
174121770060.6700.0060.6760.6760.670
174113130060.6700.0060.6760.6760.670
174104490060.6700.0060.6760.6760.670
174078570060.6700.0060.6760.6760.670
174069930060.6700.0060.6760.6760.670
174061290060.6700.0060.6760.6760.670
174052650060.6700.0060.6760.6760.670
174044010060.6700.0060.6760.6760.670
174018090060.6700.0060.6760.6760.670
174009450060.6700.0060.6760.6760.670
174000810060.6700.0060.6760.6760.670
173992170060.6700.0060.6760.6760.670
173957610060.6700.0060.6760.6760.670
173948970060.6700.0060.6760.6760.670
173940330060.6700.0060.6760.6760.670
173931690060.6700.0060.6760.6760.670
173923050060.6700.0060.6760.6760.670
173897130060.6700.0060.6760.6760.670
173888490060.6700.0060.6760.6760.670
173879850060.6700.0060.6760.6760.670
173871210060.6700.0060.6760.6760.670
173862570060.6700.0060.6760.6760.670
173836650060.6700.0060.6760.6760.670
173828010060.6700.0060.6760.6760.670
173819370060.6700.0060.6760.6760.670
173810730060.6700.0060.6760.6760.670
173802090060.6700.0060.6760.6760.670
173776170060.6700.0060.6760.6760.670
173767530060.6700.0060.6760.6760.670
173758890060.6700.0060.6760.6760.670
173750250060.6700.0060.6760.6760.670
173715690060.6700.0060.6760.6760.670
173707050060.6700.0060.6760.6760.670
173698410060.6700.0060.6760.6760.670
173689770060.6700.0060.6760.6760.670
173681130060.6700.0060.6760.6760.670
173655210060.6700.0060.6760.6760.670
173637930060.6700.0060.6760.6760.670
173629290060.6700.0060.6760.6760.670
173620650060.6700.0060.6760.6760.670
173594730060.6700.0060.6760.6760.670
173586090060.6700.0060.6760.6760.670
173568810060.670.280.4660.8561.3259.7551552369
173560170060.39-0.16-0.2660.1861.3259.52366460
173534250060.55-1-1.6260.9361.6859.89175881
173525610061.550.570.9360.4461.6760.08575773
173507784060.980.510.8460.6261.3760.27557325
173499690060.470.190.3260.1260.659.52172543