ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers MSCI Japan ESG UCITS ETF

Xtrackers MSCI Japan ESG UCITS ETF (XZMJ)

21.87
-0.01
(-0.05%)
Closed January 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.87
Bid
21.87
Ask
21.955
Volume
2,153
21.835 Day's Range 21.875
0.00 52 Week Range 0.00
Previous Close
21.88
Open
21.875
Last Trade
2021
@
21.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 39 seconds ago
$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo the cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it. T
RDAR
Steady_T Steady_T 52 seconds ago
So apparently I missed your point. What was your point?
AVXL
Doc logic Doc logic 53 seconds ago
bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som
NWBO
Lime Time Lime Time 2 minutes ago
Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w
Dabeav Dabeav 3 minutes ago
Trumps not doing an executive order to release fannie or Freddie , wish he was!
FNMA
NoMoDo NoMoDo 4 minutes ago
Because it was after 24 hours... post was no longer able to be restored.
HMBL
JTORENCE JTORENCE 4 minutes ago
bas2020 So you have gone from calling longs FUDsters to disgruntled longs. Again Pathetic!
NWBO
Susie924 Susie924 4 minutes ago
Nah, the hamburglar for sure!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/dtytpIMG_0397.png
FNM500K FNM500K 5 minutes ago
Trump’s executive orders and the policies that could affect housing

It's all underway - here's a summary:
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 6 minutes ago
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 7 minutes ago
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 8 minutes ago
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.
PickStocks PickStocks 8 minutes ago
So you are saying soon.....lol
COOP
northernwind2021 northernwind2021 9 minutes ago
Sure is odd.
But actually not.
PHIL
PickStocks PickStocks 10 minutes ago
Yes...because the CornPop was helpful to everyone and told the truth with every word he could say.....the help he gave was just overwhelming.....
COOP
TenKay TenKay 10 minutes ago
“My speculation...“

And a fanciful one it is…
HMBL
GVInvestments GVInvestments 10 minutes ago
I'm All in tomorrow in the morning. He better release Fannie. All my chips are going in.
FNMA
Lime Time Lime Time 11 minutes ago
Should have a good week. The stars are aligning here. Especially given the current circumstances. Money will flow again like crude oil. Peeps willing to take a wild gamble again. Traders putting money into junk stocks with 20B OS it will never move. This has low OS, has been cleaned up and never dil
GVSI
skyrocketinsight skyrocketinsight 12 minutes ago
Sent the following to the SEC:

help@sec.gov; admin@Digitallocations.com


Please consider this a complaint about this company.

They tricked shareholders into believing they had something going that was 10x faster than the internet and once the p
DLOC
GVInvestments GVInvestments 13 minutes ago
$10 Tomorrow If trump signs to release Fannie tonight.
FNMA
Monroe1 Monroe1 14 minutes ago
One big step forward in the right direction.
https://petermcculloughmd.substack.com/p/breaking-trump-signs-executive-order#media-ced0166e-34f0-4cfe-a67f-649bbc1d30dd

Change is happening now. As it comes ushering in real science and not political science to lead the way as it s
CYDY