News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.51 | 0 | 0.00 | 3.5 | 3.51 | 3.5 | 415 |
| 1744842900 | 3.51 | -0.18 | -4.75 | 3.75 | 3.75 | 3.51 | 8066 |
| 1744756500 | 3.685 | 0.23 | 6.50 | 3.47 | 3.685 | 3.47 | 7562 |
| 1744670100 | 3.46 | 0.07 | 2.06 | 3.41 | 3.4969 | 3.41 | 2869 |
| 1744410900 | 3.39 | 0.13 | 3.99 | 3.29 | 3.4 | 3.29 | 15070 |
| 1744324500 | 3.2599999 | 0.54 | 20.07 | 3.29 | 3.29 | 3.095 | 124169 |
| 1744238100 | 2.715 | -0.65 | -19.20 | 3.2599999 | 3.2599999 | 2.55 | 80604 |
| 1744151700 | 3.36 | 0.17 | 5.33 | 3.49 | 3.49 | 3.27 | 10332 |
| 1744065300 | 3.19 | -0.17 | -5.17 | 3.25 | 3.4 | 3.1739 | 21166 |
| 1743806100 | 3.3638 | -0.05 | -1.35 | 3.36 | 3.38 | 3.34 | 7856 |
| 1743719700 | 3.41 | 0.01 | 0.29 | 3.56 | 3.57 | 3.3936 | 12715 |
| 1743633300 | 3.4 | -0.12 | -3.52 | 3.42 | 3.5 | 3.3 | 11523 |
| 1743546900 | 3.5242 | 0.1 | 3.05 | 3.53 | 3.54 | 3.392 | 24209 |
| 1743460500 | 3.42 | -0.25 | -6.81 | 3.53 | 3.54 | 3.322 | 20532 |
| 1743201300 | 3.67 | 0.12 | 3.38 | 3.63 | 3.68 | 3.63 | 5240 |
| 1743114900 | 3.55 | 0.07 | 2.01 | 3.57 | 3.58 | 3.35 | 15239 |
| 1743028500 | 3.48 | 0.07 | 2.05 | 3.51 | 3.53 | 3.38 | 12262 |
| 1742942100 | 3.41 | -0.12 | -3.40 | 3.6 | 3.6 | 3.4 | 7634 |
| 1742855700 | 3.53 | -0.1 | -2.75 | 3.56 | 3.615 | 3.5 | 4533 |
| 1742596500 | 3.63 | 0.02 | 0.55 | 3.61 | 3.63 | 3.61 | 920 |
| 1742510100 | 3.61 | 0 | 0.00 | 3.55 | 3.61 | 3.55 | 113 |
| 1742423700 | 3.61 | -0.03 | -0.82 | 3.61 | 3.61 | 3.61 | 445 |
| 1742337300 | 3.64 | 0 | 0.00 | 3.65 | 3.65 | 3.63 | 1073 |
| 1742250900 | 3.64 | 0.13 | 3.70 | 3.59 | 3.64 | 3.59 | 515 |
| 1741991700 | 3.5101 | 0.01 | 0.29 | 3.5755 | 3.7099 | 3.5101 | 4957 |
| 1741905300 | 3.5 | -0.13 | -3.58 | 3.61 | 3.61 | 3.5 | 1816 |
| 1741818900 | 3.63 | 0.05 | 1.40 | 3.67 | 3.67 | 3.63 | 15173 |
| 1741732500 | 3.58 | -0.05 | -1.46 | 3.63 | 3.672 | 3.5633 | 10725 |
| 1741646100 | 3.633 | -0.02 | -0.47 | 3.65 | 3.66 | 3.565 | 19195 |
| 1741390500 | 3.65 | 0.26 | 7.67 | 3.71 | 3.72 | 3.11 | 19252 |
| 1741304100 | 3.39 | -0.31 | -8.38 | 3.7 | 3.7 | 3.38 | 6457 |
| 1741217700 | 3.7 | 0.23 | 6.63 | 3.62 | 3.7 | 3.62 | 889 |
| 1741131300 | 3.47 | 0.07 | 2.06 | 3.52 | 3.53 | 3.4279 | 15112 |
| 1741044900 | 3.4 | -0.07 | -2.02 | 3.64 | 3.7 | 3.39 | 20692 |
| 1740785700 | 3.47 | -0.07 | -1.98 | 3.6 | 3.63 | 3.45 | 7400 |
| 1740699300 | 3.54 | 0.02 | 0.57 | 3.64 | 3.74 | 3.54 | 4759 |
| 1740612900 | 3.52 | -0.14 | -3.83 | 3.72 | 3.74 | 3.46 | 7893 |
| 1740526500 | 3.66 | -0.24 | -6.15 | 3.78 | 3.86 | 3.66 | 3519 |
| 1740440100 | 3.9 | 0.07 | 1.83 | 3.82 | 3.9 | 3.82 | 3831 |
| 1740180900 | 3.83 | -0.09 | -2.30 | 3.9 | 3.97 | 3.83 | 9870 |
| 1740094500 | 3.92 | 0.08 | 2.08 | 3.88 | 4 | 3.69 | 19465 |
| 1740008100 | 3.84 | -0.02 | -0.52 | 3.87 | 4.03 | 3.73 | 16757 |
| 1739921700 | 3.86 | -0.27 | -6.61 | 4.0199999 | 4.0199999 | 3.86 | 2128 |
| 1739576100 | 4.1333 | -0.07 | -1.59 | 4.125 | 4.1333 | 3.9816 | 3955 |
| 1739489700 | 4.2 | 0.14 | 3.45 | 4.05 | 4.2 | 4.0284 | 2003 |
| 1739403300 | 4.0599999 | 0.18 | 4.64 | 4.04 | 4.0599999 | 4.0147 | 2317 |
| 1739316900 | 3.88 | -0.04 | -1.02 | 3.92 | 4.29 | 3.88 | 16351 |
| 1739230500 | 3.92 | 0.01 | 0.26 | 3.91 | 3.92 | 3.9 | 2416 |
| 1738971300 | 3.91 | -0.09 | -2.13 | 3.91 | 3.91 | 3.8 | 561 |
| 1738884900 | 3.995 | 0 | 0.13 | 4 | 4 | 3.9554 | 4295 |
| 1738798500 | 3.99 | 0.25 | 6.68 | 3.91 | 4.0215 | 3.897 | 12236 |
| 1738712100 | 3.74 | -0.11 | -2.86 | 3.75 | 3.9605 | 3.74 | 3714 |
| 1738625700 | 3.85 | 0.12 | 3.22 | 3.695 | 3.86 | 3.68 | 6190 |
| 1738366500 | 3.73 | -0.24 | -6.05 | 3.91 | 4.0199999 | 3.73 | 14285 |
| 1738280100 | 3.97 | 0.24 | 6.43 | 4 | 4.03 | 3.8801 | 16369 |
| 1738193700 | 3.73 | -0.11 | -2.86 | 3.76 | 3.83 | 3.73 | 31655 |
| 1738107300 | 3.84 | 0.17 | 4.63 | 3.65 | 3.84 | 3.53 | 61031 |
| 1738020900 | 3.67 | 0.07 | 1.94 | 3.605 | 3.75 | 3.555 | 23461 |
| 1737761700 | 3.6 | 0 | 0.00 | 3.64 | 3.65 | 3.6 | 2593 |
| 1737675300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588900 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1733 |
| 1737502500 | 3.66 | 0.19 | 5.48 | 3.61 | 3.66 | 3.59 | 3157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
