News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 4.225 | 0.22 | 5.36 | 4.39 | 4.46 | 4.225 | 3796 |
| 1722033300 | 4.01 | -0.51 | -11.28 | 4.54 | 4.54 | 3.8401 | 20216 |
| 1721946900 | 4.5199999 | 0.37 | 8.92 | 4.22 | 4.5199999 | 4.22 | 4585 |
| 1721860500 | 4.15 | -0.06 | -1.31 | 4.32 | 4.36 | 4.15 | 2171 |
| 1721774100 | 4.205 | -0.17 | -3.78 | 4.2699999 | 4.3099 | 4.16 | 4152 |
| 1721687700 | 4.37 | 0.21 | 5.05 | 4.42 | 4.465 | 4.2 | 5410 |
| 1721428500 | 4.16 | -0.48 | -10.34 | 4.4 | 4.4 | 4.15 | 8044 |
| 1721342100 | 4.64 | -0.06 | -1.28 | 4.63 | 4.64 | 4.5201 | 1762 |
| 1721255700 | 4.7 | 0.25 | 5.62 | 4.59 | 4.74 | 4.49 | 4563 |
| 1721169300 | 4.45 | -0.05 | -1.11 | 4.5199999 | 4.53 | 4.45 | 11232 |
| 1721082900 | 4.5 | 0.25 | 5.88 | 4.49 | 4.5 | 4.2001 | 6639 |
| 1720823700 | 4.25 | -0.15 | -3.50 | 4.41 | 4.44 | 4.23 | 15537 |
| 1720737300 | 4.404 | 0.04 | 0.94 | 4.38 | 4.49 | 4.345 | 12210 |
| 1720650900 | 4.363 | 0.14 | 3.39 | 4.35 | 4.37 | 4.2 | 6110 |
| 1720564500 | 4.22 | -0.13 | -2.99 | 4.35 | 4.35 | 4.22 | 3103 |
| 1720478100 | 4.35 | 0.19 | 4.57 | 4.17 | 4.38 | 4.16 | 7293 |
| 1720218900 | 4.16 | 0.18 | 4.52 | 4.15 | 4.21 | 4.105 | 4285 |
| 1720040640 | 3.98 | 0.01 | 0.25 | 3.94 | 3.98 | 3.94 | 1198 |
| 1719959700 | 3.97 | -0.03 | -0.75 | 4.01 | 4.01 | 3.8901 | 4945 |
| 1719873300 | 4 | 0.14 | 3.63 | 3.86 | 4.0199999 | 3.86 | 6422 |
| 1719614100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1719527700 | 3.86 | 0.11 | 2.93 | 3.95 | 3.97 | 3.77 | 7935 |
| 1719441300 | 3.75 | -0.06 | -1.57 | 3.78 | 3.85 | 3.682 | 26350 |
| 1719354900 | 3.81 | -0.12 | -3.05 | 3.94 | 3.94 | 3.68 | 13755 |
| 1719268500 | 3.93 | 0.05 | 1.29 | 3.88 | 3.94 | 3.88 | 11849 |
| 1719009300 | 3.88 | -0.13 | -3.24 | 4 | 4.0199999 | 3.88 | 17991 |
| 1718922900 | 4.01 | -0.14 | -3.37 | 4.1 | 4.1 | 4.01 | 4175 |
| 1718750100 | 4.15 | 0.05 | 1.32 | 4.15 | 4.26 | 4.14 | 19635 |
| 1718663700 | 4.0959 | 0.01 | 0.14 | 4.11 | 4.2229 | 4 | 16600 |
| 1718404500 | 4.09 | -0.67 | -14.08 | 4.32 | 4.3518 | 4.075 | 31120 |
| 1718318100 | 4.76 | 0.06 | 1.28 | 4.7699999 | 4.7699999 | 4.545 | 32366 |
| 1718231700 | 4.7 | -0.47 | -9.09 | 5.03 | 5.09 | 4.67 | 63741 |
| 1718145300 | 5.17 | -0.37 | -6.59 | 5.47 | 5.47 | 4.95 | 159650 |
| 1718058900 | 5.535 | 0.11 | 1.94 | 5.54 | 5.6994 | 5.29 | 129504 |
| 1717799700 | 5.4299 | 0.23 | 4.42 | 5.66 | 5.66 | 5.3341 | 70629 |
| 1717713300 | 5.2 | -0.12 | -2.26 | 5.35 | 5.46 | 5.17 | 33605 |
| 1717626900 | 5.32 | -0.1 | -1.83 | 5.4 | 5.45 | 5.2001 | 48668 |
| 1717540500 | 5.4189999 | -0.11 | -2.01 | 5.6 | 5.73 | 5.4189999 | 104394 |
| 1717454100 | 5.53 | 0.35 | 6.76 | 5.2699999 | 5.72 | 5.2699999 | 34346 |
| 1717194900 | 5.18 | -0.74 | -12.50 | 5.5199999 | 5.5199999 | 5.1 | 80147 |
| 1717108500 | 5.92 | 0.73 | 14.07 | 5.8 | 6.05 | 5.5599999 | 155432 |
| 1717022100 | 5.19 | 0.55 | 11.85 | 4.98 | 5.24 | 4.98 | 42951 |
| 1716935700 | 4.64 | 0.11 | 2.43 | 4.6 | 4.65 | 4.55 | 4484 |
| 1716590100 | 4.53 | -0.04 | -0.88 | 4.5199999 | 4.53 | 4.22 | 19196 |
| 1716503700 | 4.57 | 0.13 | 2.93 | 4.64 | 4.6999 | 4.41 | 32925 |
| 1716417300 | 4.44 | 0.34 | 8.29 | 4.33 | 4.49 | 4.285 | 57966 |
| 1716330900 | 4.1 | 0.1 | 2.50 | 3.98 | 4.15 | 3.98 | 18368 |
| 1716244500 | 4 | 0.24 | 6.41 | 4.0199999 | 4.1493 | 3.85 | 46646 |
| 1715985300 | 3.7591 | -0.04 | -1.08 | 3.76 | 3.8 | 3.7152 | 6449 |
| 1715898900 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.74 | 6671 |
| 1715812500 | 3.79 | 0.1 | 2.71 | 3.73 | 3.79 | 3.73 | 3156 |
| 1715726100 | 3.69 | -0 | -0.03 | 3.8 | 3.8 | 3.69 | 3809 |
| 1715639700 | 3.691 | -0.07 | -1.84 | 3.77 | 3.77 | 3.691 | 1213 |
| 1715380500 | 3.76 | 0.02 | 0.53 | 3.8 | 3.8 | 3.74 | 6442 |
| 1715294100 | 3.74 | 0.15 | 4.18 | 3.73 | 3.74 | 3.7 | 1479 |
| 1715207700 | 3.59 | 0.04 | 1.13 | 3.6 | 3.65 | 3.59 | 1112 |
| 1715121300 | 3.55 | 0.02 | 0.57 | 3.5 | 3.74 | 3.5 | 6729 |
| 1715034900 | 3.53 | -0.13 | -3.55 | 3.58 | 3.71 | 3.53 | 4519 |
| 1714775700 | 3.66 | 0.16 | 4.57 | 3.66 | 3.66 | 3.49 | 4440 |
| 1714689300 | 3.5 | 0.06 | 1.76 | 3.49 | 3.52 | 3.49 | 1388 |
| 1714602900 | 3.4394 | -0.06 | -1.73 | 3.68 | 3.68 | 3.4 | 2635 |
| 1714516500 | 3.5 | -0.02 | -0.57 | 3.51 | 3.52 | 3.5 | 3246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
