6.15
0.63 (11.41%)
0.63 (11.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 11.41% | 6.15 | 5.5301 | 6.0999 | 5.60 | 5.52 | 19:41:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.88 | 6.15 | 0.27 | 4.39% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 376 | 56,148 | $ 5.86 | $ 329,059 | 64,167 | 3.01 - 10.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:44 | formt | 100 | $ 6.15 | USD |
Mediaco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 43.64M | 7.10M | 1.45M | $ 46.14M | $ -1.10M | 0.76 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Mediaco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 7.50 | 5.185 | 6.14 | 92,223 | 0.90 | 17.14% |
| 1 Month | 4.50 | 7.50 | 4.455 | 5.48 | 69,284 | 1.65 | 36.67% |
| 3 Months | 5.00 | 10.04 | 3.60 | 6.04 | 71,262 | 1.15 | 23.0% |
| 6 Months | 7.05 | 10.04 | 3.01 | 5.94 | 36,381 | -0.90 | -12.77% |
| 1 Year | 4.15 | 10.04 | 3.01 | 5.95 | 34,262 | 2.00 | 48.19% |
| 3 Years | 4.15 | 10.04 | 3.01 | 5.95 | 34,262 | 2.00 | 48.19% |
| 5 Years | 4.15 | 10.04 | 3.01 | 5.95 | 34,262 | 2.00 | 48.19% |
Mediaco Description
| MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from advertising sales and events, including sponsorships and ticket sales. |
