Mediaco Stock Price

0.29 (10.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mediaco Holding Inc MDIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 10.1% 3.16 20:00:00
Close Price Low Price High Price Open Price Previous Close
3.02 2.95 3.13 2.95 2.87
Bid Price Ask Price Spread News
2.82 3.17 0.35 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
169 19,181 $ 3.03 $ 58,178 38,711 2.27 - 10.04
Last Trade Time Type Quantity Stock Price Currency
17:48:49 formt 100 $ 3.16 USD

Mediaco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.42M 7.10M 1.45M $ 46.14M $ -36.48M 0.76 6.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mediaco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.252.813.0927,4970.165.33%
1 Month3.,923-0.03-0.94%
3 Months5.017.502.274.0895,032-1.85-36.93%
6 Months3.2810.042.274.8570,270-0.12-3.66%
1 Year4.1510.042.274.8950,031-0.99-23.86%
3 Years4.1510.042.274.8950,031-0.99-23.86%
5 Years4.1510.042.274.8950,031-0.99-23.86%

Mediaco Description

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from advertising sales and events, including sponsorships and ticket sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.