3.16
0.29 (10.1%)
0.29 (10.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.29 | 10.1% | 3.16 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.95 | 3.13 | 2.95 | 2.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.82 | 3.17 | 0.35 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 169 | 19,181 | $ 3.03 | $ 58,178 | 38,711 | 2.27 - 10.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:48:49 | formt | 100 | $ 3.16 | USD |
Mediaco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.42M | 7.10M | 1.45M | $ 46.14M | $ -36.48M | 0.76 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Mediaco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.25 | 2.81 | 3.09 | 27,497 | 0.16 | 5.33% |
| 1 Month | 3.19 | 3.25 | 2.27 | 2.81 | 39,923 | -0.03 | -0.94% |
| 3 Months | 5.01 | 7.50 | 2.27 | 4.08 | 95,032 | -1.85 | -36.93% |
| 6 Months | 3.28 | 10.04 | 2.27 | 4.85 | 70,270 | -0.12 | -3.66% |
| 1 Year | 4.15 | 10.04 | 2.27 | 4.89 | 50,031 | -0.99 | -23.86% |
| 3 Years | 4.15 | 10.04 | 2.27 | 4.89 | 50,031 | -0.99 | -23.86% |
| 5 Years | 4.15 | 10.04 | 2.27 | 4.89 | 50,031 | -0.99 | -23.86% |
Mediaco Description
| MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from advertising sales and events, including sponsorships and ticket sales. |
