7.15
-0.11 (-1.52%)
-0.11 (-1.52%)
Upgrade to Real-Time
Regular Market
Low
2.265
High
17.40
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -1.52% | 7.15 | 12:46:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.00 | 7.35 | 7.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.15 | 7.28 | 0.13 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 550 | 55,817 | $ 7.13 | $ 398,215 | - | 2.265 - 17.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:36 | 10 | $ 7.215 | USD |
Period:
Draw Mode:
Mediaco Holding Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 50.74M | 7.10M | 1.45M | $ 39.26M | $ -7.47M | 0.76 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Mediaco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 8.44 | 6.75 | 7.57 | 570,881 | 0.05 | 0.7% |
| 1 Month | 7.17 | 10.75 | 5.75 | 7.94 | 812,847 | -0.02 | -0.28% |
| 3 Months | 3.89 | 17.40 | 3.0258 | 12.15 | 3,318,435 | 3.26 | 83.8% |
| 6 Months | 3.51 | 17.40 | 2.50 | 11.38 | 1,673,305 | 3.64 | 103.7% |
| 1 Year | 3.30 | 17.40 | 2.265 | 11.08 | 875,619 | 3.85 | 116.67% |
| 3 Years | 4.15 | 17.40 | 2.265 | 10.85 | 548,361 | 3.00 | 72.29% |
| 5 Years | 4.15 | 17.40 | 2.265 | 10.85 | 548,361 | 3.00 | 72.29% |
Mediaco Description
| MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. |
