![Mediaco Holding Inc](/common/images/company/N_MDIA.png)
MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 2.21238938053 | 1.13 | 1.1999 | 1.12 | 11219 | 1.14010117 | CS |
4 | 0.045 | 4.05405405405 | 1.11 | 1.22 | 1.03 | 38483 | 1.12865772 | CS |
12 | -0.225 | -16.3043478261 | 1.38 | 1.9 | 0.9201 | 167609 | 1.25824284 | CS |
26 | -3.055 | -72.5653206651 | 4.21 | 4.51 | 0.9201 | 107711 | 1.41396345 | CS |
52 | 0.6437 | 125.894778017 | 0.5113 | 6.85 | 0.4 | 1152862 | 3.40640733 | CS |
156 | -5.445 | -82.5 | 6.6 | 6.85 | 0.4 | 436268 | 3.33879303 | CS |
260 | -5.895 | -83.6170212766 | 7.05 | 17.4 | 0.4 | 469467 | 6.57418775 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.