Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Savings Financial Group Inc | FSFG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.99 | 15.99 | 16.08 | 16.03 | 15.9154 |
FSFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.84 | 16.44 | 15.25 | 15.88 | 1,897 | 0.19 | 1.20% |
1 Month | 16.52 | 16.80 | 14.55 | 15.66 | 4,821 | -0.49 | -2.97% |
3 Months | 17.67 | 17.8737 | 14.55 | 16.45 | 5,954 | -1.64 | -9.28% |
6 Months | 14.86 | 18.43 | 13.20 | 16.21 | 6,079 | 1.17 | 7.87% |
1 Year | 15.10 | 18.5371 | 11.74 | 15.16 | 5,670 | 0.93 | 6.16% |
3 Years | 69.06 | 88.335 | 11.74 | 33.67 | 7,456 | -53.03 | -76.79% |
5 Years | 56.68 | 88.335 | 11.74 | 40.86 | 6,489 | -40.65 | -71.72% |
FSFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 16.03 | 0.11 | 0.72% | 15.99 | 16.08 | 15.99 | 3,537 |
Apr 29 2024 | 15.9154 | 0.00 | -0.02% | 16.08 | 16.44 | 15.9154 | 2,223 |
Apr 26 2024 | 15.9179 | 0.40 | 2.56% | 15.56 | 16.25 | 15.56 | 2,510 |
Apr 25 2024 | 15.52 | -0.33 | -2.08% | 15.52 | 15.52 | 15.52 | 342 |
Apr 24 2024 | 15.85 | -0.05 | -0.31% | 15.88 | 16.00 | 15.60 | 2,111 |
Apr 23 2024 | 15.90 | -0.05 | -0.28% | 15.84 | 15.93 | 15.25 | 2,286 |
Apr 22 2024 | 15.945 | 0.73 | 4.83% | 15.58 | 15.945 | 15.5137 | 1,800 |
Apr 19 2024 | 15.21 | 0.56 | 3.82% | 14.65 | 15.37 | 14.65 | 7,955 |
Apr 18 2024 | 14.65 | -0.40 | -2.66% | 15.11 | 16.27 | 14.65 | 4,755 |
Apr 17 2024 | 15.05 | 0.30 | 2.03% | 14.55 | 15.05 | 14.55 | 1,866 |
Apr 16 2024 | 14.75 | -0.31 | -2.06% | 15.0499 | 15.0499 | 14.56 | 11,063 |
Apr 15 2024 | 15.06 | -0.23 | -1.50% | 15.12 | 15.29 | 14.82 | 8,480 |
Apr 12 2024 | 15.29 | -0.09 | -0.59% | 15.25 | 15.4591 | 15.18 | 562 |
Apr 11 2024 | 15.38 | -0.39 | -2.47% | 15.77 | 15.77 | 15.36 | 3,490 |
Apr 10 2024 | 15.77 | -0.23 | -1.44% | 15.66 | 15.80 | 15.50 | 2,194 |
Apr 09 2024 | 16.00 | 0.14 | 0.88% | 15.76 | 16.30 | 15.76 | 3,939 |
Apr 08 2024 | 15.86 | -0.20 | -1.25% | 16.06 | 16.08 | 15.85 | 7,602 |
Apr 05 2024 | 16.06 | -0.29 | -1.77% | 16.26 | 16.49 | 16.06 | 4,003 |
Apr 04 2024 | 16.35 | 0.02 | 0.12% | 16.33 | 16.75 | 16.25 | 9,889 |
Apr 03 2024 | 16.33 | -0.23 | -1.39% | 16.605 | 16.605 | 16.32 | 5,435 |
Apr 02 2024 | 16.56 | -0.11 | -0.66% | 16.52 | 16.80 | 16.52 | 8,332 |
Apr 01 2024 | 16.67 | -0.03 | -0.18% | 16.62 | 16.88 | 16.62 | 7,313 |