
PB Bankshares Inc (PBBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.415 | -2.67741935484 | 15.5 | 15.72 | 14.45 | 7060 | 15.37947691 | CS |
4 | -1.415 | -8.57575757576 | 16.5 | 17.04 | 14.2301 | 2690 | 15.63123004 | CS |
12 | 0.195 | 1.30960376091 | 14.89 | 17.75 | 14.2301 | 2983 | 15.90019742 | CS |
26 | -0.285 | -1.85426154847 | 15.37 | 17.75 | 14.05 | 2177 | 15.49392361 | CS |
52 | 2.835 | 23.1428571429 | 12.25 | 17.75 | 11.9 | 3194 | 14.90944653 | CS |
156 | 1.305 | 9.4702467344 | 13.78 | 17.75 | 10.99 | 3289 | 13.57882314 | CS |
260 | 2.585 | 20.68 | 12.5 | 17.75 | 10.99 | 4726 | 13.47176492 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.