Avianca Stock Price - AVH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Avianca Holdings SA AVH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 5.91% 4.48 4.57 4.25 4.25 4.23 18:00:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,259 271,986 $ 4.45 $ 1,210,155 159,466 2.545 - 5.505
Last Trade Time Type Quantity Stock Price Currency
18:29:39 100 $ 4.48 USD

Avianca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 558.31M 124.62M $ -24.80M -0.06 -0.89 124.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
496.59k $ 0.20 4.46% 09/12/19 - -

more financials information »

Avianca News

Loading Messages....

Latest AVH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.074.573.984.1262,4560.4110.07%
1 Month4.564.643.904.31120,692-0.08-1.75%
3 Months3.104.942.763.98161,9841.3844.52%
6 Months3.704.942.5453.68149,0560.7821.08%
1 Year5.415.5052.5453.89141,229-0.93-17.19%
3 Years8.0610.91272.5456.33129,600-3.58-44.42%
5 Years12.0013.152.5456.67153,234-7.52-62.67%

Avianca Description

Avianca Holdings SA is a Panamanian company that represents the integrated operation of several airlines that operate nationally and internationally. The company holds investments primarily in passenger airlines, cargo airlines and related activities including tourism, engineering, maintenance and specialized maintenance services. The company has two reportable segments, Air transportation, and Loyalty. The company offers scheduled air passenger transportation services within Colombia and to Central America, North America, South America, and Europe. The company generates the majority of its revenue from Air transportation segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.