Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avianca Holdings SA | AVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 5.91% | 4.48 | 4.57 | 4.25 | 4.25 | 4.23 | 18:00:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,259 | 271,986 | $ 4.45 | $ 1,210,155 | 159,466 | 2.545 - 5.505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 100 | $ 4.48 | USD |
Avianca Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 558.31M | 124.62M | $ -24.80M | -0.06 | -0.89 | 124.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 496.59k | $ 0.20 | 4.46% | 09/12/19 | - | - |
Avianca News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.57 | 3.98 | 4.12 | 62,456 | 0.41 | 10.07% |
| 1 Month | 4.56 | 4.64 | 3.90 | 4.31 | 120,692 | -0.08 | -1.75% |
| 3 Months | 3.10 | 4.94 | 2.76 | 3.98 | 161,984 | 1.38 | 44.52% |
| 6 Months | 3.70 | 4.94 | 2.545 | 3.68 | 149,056 | 0.78 | 21.08% |
| 1 Year | 5.41 | 5.505 | 2.545 | 3.89 | 141,229 | -0.93 | -17.19% |
| 3 Years | 8.06 | 10.9127 | 2.545 | 6.33 | 129,600 | -3.58 | -44.42% |
| 5 Years | 12.00 | 13.15 | 2.545 | 6.67 | 153,234 | -7.52 | -62.67% |
Avianca Description
| Avianca Holdings SA is a Panamanian company that represents the integrated operation of several airlines that operate nationally and internationally. The company holds investments primarily in passenger airlines, cargo airlines and related activities including tourism, engineering, maintenance and specialized maintenance services. The company has two reportable segments, Air transportation, and Loyalty. The company offers scheduled air passenger transportation services within Colombia and to Central America, North America, South America, and Europe. The company generates the majority of its revenue from Air transportation segment. |
