BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,606.00
      1.06%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.915
      0.03%
      Bitcoin
      96,002.88
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Canadian Gold Corp (CGC) Quote

      Canadian Gold Corp

      Canadian Gold Corp (CGC)

      Costa Group Holdings Limited
      Canopy Growth Corporation
      0.15
      0.00
      (0.00%)
      Closed December 03 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.15
      Ask
      0.155
      Volume
      122,620
      0.145 Day's Range 0.155
      0.00 52 Week Range 0.00
      Market Cap
      26.132M
      Previous Close
      0.15
      Open
      0.15
      Last Trade
      8000
      @
      0.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      174,211,000
      Dividend Yield
      -
      PE Ratio
      -16.40
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -3.3M

      About Canadian Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.canadiangoldcorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Canadian Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGC. The last closing price for Canadian Gold was $0.15. Over the last year, Canadian Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

      Canadian Gold currently has 174,211,000 shares outstanding. The market capitalization of Canadian Gold is $26.13 million. Canadian Gold has a price to earnings ratio (PE ratio) of -16.40.

      Ask ADVFN Intelligence (AI)

      CGC Latest News

      More News

      Aris Gold (Formerly Caldas Gold) Announces Change of Management and Board and Unveils Growth Strategy

      VANCOUVER, British Columbia, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Aris Gold Corporation (Aris Gold or the Company) (TSX-V: CGC; OTCQX: ALLXF) announces that Caldas Gold Corp. has been renamed Aris...

      February 04 2021
      GlobeNewswire Inc.

      Caldas Gold Announces Completion of Marmato Mining Title Extension to 2051

      TORONTO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

      February 02 2021
      GlobeNewswire Inc.

      Caldas Gold Receives Technical Approval for Marmato Mining Title Extension

      TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

      January 18 2021
      GlobeNewswire Inc.

      Caldas Gold Reports Fourth Quarter and Full Year 2020 Gold Production

      TORONTO, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,520 ounces of gold in December 2020 bringing the total for...

      January 13 2021
      GlobeNewswire Inc.

      Caldas Gold Provides Update on Extension of Marmato Mining Title

      TORONTO, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) provided an update today on the certification status of the proceedings related to its request for a...

      January 05 2021
      GlobeNewswire Inc.

      Gran Colombia Gold Announces High-Grade Drill Results From the Ongoing Drilling Campaign at its Segovia Operations; Discovers...

      TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 71 diamond drill holes, totaling 10,634 meters...

      December 21 2020
      GlobeNewswire Inc.

      Caldas Gold Reports November 2020 Production

      TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,174 ounces of gold in November 2020 bringing the total for...

      December 15 2020
      GlobeNewswire Inc.

      Gran Colombia Reports November 2020 Gold Production; Declares Monthly Dividend to be Paid on January 15, 2021

      TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 17,915 ounces of gold in November 2020 bringing the total...

      December 15 2020
      GlobeNewswire Inc.

      Caldas Gold Announces Closing of C$85 Million Subscription Receipt Offering

      /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF...

      December 03 2020
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - CGC

      L'OCRCVM permet la reprise de la négociation - CGC Canada NewsWire VANCOUVER, BC, le 23 nov. 2020 VANCOUVER, BC, le 23 nov. 2020 /CNW/ - Reprise des négociations pour : Société : Caldas...

      November 23 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FONC.PFlorence One Capital Inc
      $ 0.07
      (75.00%)
      		11k
      NZNew Zealand Energy Corp
      $ 1.13
      (73.85%)
      		83.62k
      KLDCKirkland Lake Discoveries Corp
      $ 0.06
      (71.43%)
      		766.2k
      USCUUS Copper Corp
      $ 0.05
      (66.67%)
      		43.25k
      BMVBathhurst Metals Corp
      $ 0.065
      (62.50%)
      		28k
      PLRBPluribus Technologies Corp
      $ 0.04
      (-55.56%)
      		6k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		7.51k
      MVYMoovly Media Inc
      $ 0.005
      (-50.00%)
      		1.08M
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		3k
      MGIMagnum Goldcorp Inc
      $ 0.025
      (-50.00%)
      		12k
      OGNOrogen Royalties Inc
      $ 1.42
      (-1.39%)
      		3.25M
      NSENew Stratus Energy Inc
      $ 0.47
      (-34.72%)
      		1.97M
      CPERCoppercorp Resources Inc
      $ 0.26
      (20.93%)
      		1.8M
      VXTRVoxtur Analytics Corp
      $ 0.065
      (-7.14%)
      		1.77M
      QNCQuantum Emotion Corp
      $ 0.18
      (16.13%)
      		1.77M

      Discussion

      View Full Feed
      Investor082 Investor082 56 seconds ago
      LP will continue to give you opportunities to accumulate at lower prices for years to come. Ask folks who bought 10 years ago. They continue to thank LP every year!
      NWBO
      arizona1 arizona1 2 minutes ago
      He's got kids who are older than you. And I'm pretty sure he wasn't very good at being an accountant either since he admitted he never even went to school. He got his degree off the back of a matchbook.
      Legend431 Legend431 3 minutes ago
      Flip... name calling won't get you anywhere. I'm not baiting anyone just stating the facts. I'm not necessarily saying NWBO has been quiet during the mhra approval process (which they have and your point is somewhat valid there) but look how quiet they were after TLD. A big biz show or 2 that was it
      NWBO
      TradingCharts TradingCharts 8 minutes ago
      Our growth requires organizational changes as well. Effective Nov. 16, 2024, our U.S. headquarters will move to Plano, Texas , from Houston.

      I hope this is a sign that they moved closer to production site.

      One can dream.
      https://www.ibatterymetals.com/investors
      IBATF
      surfer44 surfer44 9 minutes ago
      I am somewhat nervous with the low vol. The party has gone on pretty long.

      https://youtu.be/DEseb6-hssc
      1manband 1manband 10 minutes ago
      No, as that is standard practice for any research report, positive or negative.

      And journalists often don't update their stories. Subsequent information and facts are often ignored and unreported, so maybe professional journalists and media outlets SHOULD include such a disclaimer.
      newmedman newmedman 12 minutes ago
      proud of you. You're the best accountant on iHub.

      my ex appears to be making videos these days. Can you believe she's 62?

      [yt]rfaN8aVCBo[/yt]
      LovePennyStock LovePennyStock 16 minutes ago
      Really admire the lucky guy who got those dirt cheap shares. Just hope we will resume trading very very soon, so I can grab some more shares. Happy holidays everyone here and wish we all loyal longs a healthy and prosperous months ahead. Go,PSPW !!!!!!!!
      PSPW
      zerosnoop zerosnoop 16 minutes ago
      But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
      QSEP
      jjjjjjjj jjjjjjjj 16 minutes ago
      My products I ordered the seventh times are coming. I missed the gummies. The company is legit.
      Still, we must
      1. SET SELL HIGH our shares.
      2. SET BUY HIGHssssssss our buys with higher last minute and price limit.

      It should go up EVERYDAY.
      It should go
      MJNA
      arizona1 arizona1 17 minutes ago
      Sorry dude! It's one of your kids who are going to find out that you've been pimping out their step mother at a slave auction. 🤣
      Running Q Running Q 18 minutes ago
      Anybody have their shares show up in E*Trade?
      WPFH
      bbotcs bbotcs 19 minutes ago
      p_s_h: Or arrest him for allegedly grifting from the CCP!
      sam1933 sam1933 20 minutes ago
      NoviqTech Expands Hedera Partnership with HBAR Acquisition

      NoviqTech Limited has strengthened its commitment to the Hedera blockchain ecosystem by acquiring additional HBAR tokens, increasing its total holdings to over 1.5 million. This investment underscores NoviqTech’s strategic foc
      HBARUSD
      bbotcs bbotcs 20 minutes ago
      r59: SMCI
      Those puts look like a smart play.
      SMCI
      zerosnoop zerosnoop 23 minutes ago
      Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

      I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

      QSEP
      zerosnoop zerosnoop 23 minutes ago
      More of Sano's LIES exposed by AISI, well done

      Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

      So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
      QSEP
      zerosnoop zerosnoop 23 minutes ago
      So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

      I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
      QSEP
      zerosnoop zerosnoop 23 minutes ago
      More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

      Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
      QSEP
      zerosnoop zerosnoop 24 minutes ago
      But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

      You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
      QSEP
      zerosnoop zerosnoop 25 minutes ago
      OUR MISSION

      CLIENT FIRST

      It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

      Where we do differ is that our enterprise over 20 years has nurtured a system
      QSEP
      zerosnoop zerosnoop 25 minutes ago
      WHAT WE DO

      QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

      The Company’s intellectual prope
      QSEP
      zerosnoop zerosnoop 26 minutes ago
      COMMITMENT TO EXCELLENCE

      ALWAYS WORKING ALONGSIDE CLIENTS

      At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

      Our dedi
      QSEP
      zerosnoop zerosnoop 26 minutes ago
      RADICAL MULTI-FUNCTIONAL

      REDEFINING EFFICIENCY

      Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

      Say goodbye to t
      QSEP

      Your Recent History

      TSXV
      CGC
      Canadian Gold
      Delayed Upgrade Clock