Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Gold Corp | CGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 24,020 | - | 0.125 - 0.345 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:37:14 | 2,000 | $ 0.18 | CAD |
Canadian Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.17 | 0.1830447 | 79,269 | -0.015 | -7.69% |
1 Month | 0.195 | 0.21 | 0.17 | 0.1980278 | 150,023 | -0.015 | -7.69% |
3 Months | 0.15 | 0.21 | 0.13 | 0.1789608 | 103,608 | 0.03 | 20.00% |
6 Months | 0.175 | 0.21 | 0.125 | 0.1684507 | 72,851 | 0.005 | 2.86% |
1 Year | 0.335 | 0.345 | 0.125 | 0.2108012 | 93,488 | -0.155 | -46.27% |
3 Years | 0.335 | 0.345 | 0.125 | 0.2108012 | 93,488 | -0.155 | -46.27% |
5 Years | 1.80 | 3.07 | 0.125 | 0.9193992 | 73,122 | -1.62 | -90.00% |